The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240517C00020000 | 2024-04-23 3:53PM EDT | 20.00 | 4.00 | 5.70 | 8.50 | 0.00 | - | 10 | 10 | 157.23% |
| COCO240517C00022500 | 2024-05-01 1:39PM EDT | 22.50 | 3.40 | 3.30 | 6.00 | +1.15 | +51.11% | 18 | 47 | 114.45% |
| COCO240517C00025000 | 2024-05-01 3:57PM EDT | 25.00 | 1.35 | 1.40 | 1.70 | +0.15 | +12.50% | 68 | 379 | 46.19% |
| COCO240517C00030000 | 2024-05-01 2:08PM EDT | 30.00 | 0.05 | 0.05 | 0.20 | -0.15 | -75.00% | 14 | 170 | 54.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240517P00012500 | 2024-03-19 11:10AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 43 | 80 | 250.39% |
| COCO240517P00015000 | 2024-04-17 12:23PM EDT | 15.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 388.18% |
| COCO240517P00017500 | 2024-04-26 3:50PM EDT | 17.50 | 0.74 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 314.16% |
| COCO240517P00020000 | 2024-04-30 3:16PM EDT | 20.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 10 | 32 | 102.54% |
| COCO240517P00022500 | 2024-05-01 3:38PM EDT | 22.50 | 0.10 | 0.00 | 0.70 | -0.70 | -87.50% | 25 | 190 | 73.44% |
| COCO240517P00025000 | 2024-05-01 3:30PM EDT | 25.00 | 0.45 | 0.25 | 0.35 | -1.75 | -79.55% | 23 | 472 | 36.33% |
© 2024 Yahoo. All rights reserved.