The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240517C00025000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 1.50 | 1.55 | 1.75 | -0.17 | -10.18% | 7 | 338 | 38.28% |
| COCO240621C00025000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 2.20 | 1.90 | 2.70 | -0.55 | -20.00% | 1 | 22 | 49.17% |
| COCO240719C00025000 | 2024-05-03 1:52PM EDT | 2024-07-19 | 2.65 | 2.55 | 2.75 | -0.45 | -14.52% | 1 | 243 | 40.33% |
| COCO241018C00025000 | 2024-05-02 12:31PM EDT | 2024-10-18 | 4.08 | 3.50 | 4.30 | 0.00 | - | 5 | 135 | 50.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240517P00025000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 470 | 31.84% |
| COCO240719P00025000 | 2024-05-03 1:54PM EDT | 2024-07-19 | 0.90 | 0.55 | 1.20 | -0.19 | -17.43% | 30 | 324 | 39.45% |
| COCO241018P00025000 | 2024-05-01 2:11PM EDT | 2024-10-18 | 2.25 | 1.60 | 2.20 | 0.00 | - | 18 | 117 | 41.65% |
© 2024 Yahoo. All rights reserved.