The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240517C00022500 | 2024-05-02 9:41AM EDT | 2024-05-17 | 4.10 | 3.70 | 6.50 | 0.00 | - | 1 | 38 | 137.70% |
| COCO240621C00022500 | 2024-04-29 10:54AM EDT | 2024-06-21 | 3.78 | 3.90 | 5.80 | 0.00 | - | 1 | 2 | 64.84% |
| COCO240719C00022500 | 2024-05-01 12:46PM EDT | 2024-07-19 | 4.10 | 4.30 | 4.70 | 0.00 | - | 2 | 215 | 47.36% |
| COCO241018C00022500 | 2024-05-02 9:36AM EDT | 2024-10-18 | 5.90 | 5.40 | 5.90 | 0.00 | - | 10 | 87 | 53.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240517P00022500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.50 | 0.00 | - | 25 | 181 | 147.66% |
| COCO240719P00022500 | 2024-05-02 10:05AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.50 | 0.00 | - | 10 | 413 | 41.46% |
| COCO241018P00022500 | 2024-03-26 11:05AM EDT | 2024-10-18 | 2.42 | 2.00 | 2.45 | 0.00 | - | 1 | 12 | 59.45% |
© 2024 Yahoo. All rights reserved.