The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240517C00020000 | 2024-05-02 10:37AM EDT | 2024-05-17 | 7.43 | 5.90 | 8.80 | 0.00 | - | 1 | 11 | 169.92% |
| COCO240719C00020000 | 2024-05-02 10:38AM EDT | 2024-07-19 | 7.26 | 6.30 | 8.80 | 0.00 | - | 1 | 72 | 79.10% |
| COCO241018C00020000 | 2024-05-01 3:53PM EDT | 2024-10-18 | 7.25 | 7.40 | 7.80 | 0.00 | - | 2 | 33 | 54.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240517P00020000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.55 | 0.00 | - | 10 | 32 | 116.80% |
| COCO240719P00020000 | 2024-04-17 2:18PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.75 | 0.00 | - | 28 | 377 | 54.59% |
| COCO241018P00020000 | 2024-04-08 3:29PM EDT | 2024-10-18 | 1.15 | 0.10 | 0.80 | 0.00 | - | 13 | 21 | 48.10% |
© 2024 Yahoo. All rights reserved.