The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO241018C00015000 | 2024-01-22 11:37AM EDT | 2024-10-18 | 7.99 | 7.40 | 7.70 | 0.00 | - | 1 | 9 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240517P00015000 | 2024-04-17 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 221.09% |
| COCO240719P00015000 | 2024-01-31 3:35PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 25.00% |
| COCO241018P00015000 | 2023-12-07 12:18PM EDT | 2024-10-18 | 0.95 | 0.20 | 2.40 | 0.00 | - | 50 | 45 | 95.31% |
© 2024 Yahoo. All rights reserved.