The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO241018C00012500 | 2024-03-22 9:36AM EDT | 2024-10-18 | 11.00 | 9.80 | 13.70 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240517P00012500 | 2024-03-19 11:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 43 | 80 | 278.91% |
| COCO240719P00012500 | 2024-01-31 4:59PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| COCO241018P00012500 | 2024-03-04 11:36AM EDT | 2024-10-18 | 0.25 | 0.05 | 1.50 | 0.00 | - | 2 | 14 | 98.88% |
© 2024 Yahoo. All rights reserved.