The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621C00030000 | 2024-06-14 11:43AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.65 | -0.40 | -44.44% | 12 | 135 | 50.98% |
| COCO240719C00030000 | 2024-06-13 2:56PM EDT | 2024-07-19 | 1.15 | 1.00 | 2.05 | -0.45 | -28.13% | 2 | 796 | 61.18% |
| COCO241018C00030000 | 2024-06-13 11:33AM EDT | 2024-10-18 | 3.80 | 3.00 | 3.40 | 0.00 | - | 1 | 464 | 51.76% |
| COCO250117C00030000 | 2024-06-14 3:28PM EDT | 2025-01-17 | 4.30 | 3.40 | 4.70 | +1.00 | +30.30% | 11 | 29 | 53.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621P00030000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.00 | +0.05 | +9.09% | 1 | 116 | 47.27% |
| COCO240719P00030000 | 2024-06-13 1:22PM EDT | 2024-07-19 | 0.95 | 1.20 | 1.55 | 0.00 | - | 32 | 53 | 36.28% |
| COCO241018P00030000 | 2024-06-13 11:36AM EDT | 2024-10-18 | 3.00 | 2.30 | 3.30 | +0.60 | +25.00% | 2 | 192 | 44.39% |
© 2024 Yahoo. All rights reserved.