The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621C00025000 | 2024-06-12 3:10PM EDT | 2024-06-21 | 5.75 | 4.20 | 7.00 | 0.00 | - | 1 | 36 | 194.92% |
| COCO240719C00025000 | 2024-06-12 3:45PM EDT | 2024-07-19 | 6.10 | 4.30 | 7.40 | 0.00 | - | 6 | 275 | 91.21% |
| COCO241018C00025000 | 2024-06-12 2:23PM EDT | 2024-10-18 | 6.90 | 5.30 | 8.50 | 0.00 | - | 2 | 134 | 66.70% |
| COCO250117C00025000 | 2024-06-12 10:24AM EDT | 2025-01-17 | 7.34 | 6.30 | 7.50 | 0.00 | - | 5 | 10 | 50.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621P00025000 | 2024-06-04 3:05PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 72 | 348 | 130.86% |
| COCO240719P00025000 | 2024-06-12 9:31AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 326 | 56.15% |
| COCO241018P00025000 | 2024-06-13 11:20AM EDT | 2024-10-18 | 0.95 | 0.90 | 1.20 | 0.00 | - | 6 | 782 | 46.44% |
| COCO250117P00025000 | 2024-06-07 1:58PM EDT | 2025-01-17 | 1.95 | 1.60 | 1.85 | 0.00 | - | 20 | 20 | 44.51% |
© 2024 Yahoo. All rights reserved.