The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621C00022500 | 2024-06-03 1:01PM EDT | 2024-06-21 | 6.60 | 6.70 | 9.50 | 0.00 | - | 4 | 4 | 262.50% |
| COCO240719C00022500 | 2024-06-13 12:57PM EDT | 2024-07-19 | 8.80 | 6.90 | 9.10 | 0.00 | - | 1 | 215 | 105.66% |
| COCO241018C00022500 | 2024-05-02 9:36AM EDT | 2024-10-18 | 5.90 | 6.90 | 10.20 | 0.00 | - | 10 | 87 | 67.58% |
| COCO250117C00022500 | 2024-06-13 12:57PM EDT | 2025-01-17 | 8.90 | 7.90 | 11.20 | 0.00 | - | 1 | 1 | 66.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621P00022500 | 2024-05-13 11:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 185.16% |
| COCO240719P00022500 | 2024-05-10 10:41AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 411 | 77.73% |
| COCO241018P00022500 | 2024-06-12 11:19AM EDT | 2024-10-18 | 0.90 | 0.00 | 1.05 | 0.00 | - | 1 | 267 | 58.45% |
| COCO250117P00022500 | 2024-05-29 12:53PM EDT | 2025-01-17 | 1.35 | 0.30 | 2.50 | 0.00 | - | - | 2 | 50.44% |
© 2024 Yahoo. All rights reserved.