The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621C00020000 | 2024-05-17 11:31AM EDT | 2024-06-21 | 6.50 | 9.20 | 12.00 | 0.00 | - | 1 | 1 | 334.77% |
| COCO240719C00020000 | 2024-05-13 12:43PM EDT | 2024-07-19 | 7.70 | 10.50 | 11.70 | 0.00 | - | 5 | 72 | 165.33% |
| COCO241018C00020000 | 2024-06-07 3:19PM EDT | 2024-10-18 | 8.94 | 9.60 | 12.80 | 0.00 | - | 1 | 34 | 88.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719P00020000 | 2024-04-17 2:18PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.75 | 0.00 | - | 28 | 377 | 102.15% |
| COCO241018P00020000 | 2024-05-13 12:23PM EDT | 2024-10-18 | 0.45 | 0.00 | 1.95 | 0.00 | - | 2 | 0 | 72.36% |
© 2024 Yahoo. All rights reserved.