The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621C00017500 | 2024-06-13 9:47AM EDT | 2024-06-21 | 13.57 | 11.70 | 14.50 | 0.00 | - | 1 | 1 | 414.84% |
| COCO240719C00017500 | 2024-06-13 9:47AM EDT | 2024-07-19 | 13.62 | 11.70 | 14.90 | 0.00 | - | 1 | 1 | 186.13% |
| COCO241018C00017500 | 2024-06-10 12:43PM EDT | 2024-10-18 | 10.56 | 12.10 | 15.00 | 0.00 | - | 1 | 1 | 104.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719P00017500 | 2024-03-27 2:35PM EDT | 2024-07-19 | 0.34 | 0.00 | 3.10 | 0.00 | - | 1 | 131 | 205.08% |
| COCO241018P00017500 | 2024-05-06 1:14PM EDT | 2024-10-18 | 0.40 | 0.00 | 2.20 | 0.00 | - | 23 | 17 | 93.70% |
© 2024 Yahoo. All rights reserved.