Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COCO241018C00015000 | 2024-01-22 11:37AM EDT | 2024-10-18 | 7.99 | 7.40 | 7.70 | 0.00 | - | 1 | 9 | 0.00% |
COCO250117C00015000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 16.60 | 14.50 | 18.00 | 0.00 | - | 1 | 1 | 101.12% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COCO240719P00015000 | 2024-01-31 3:35PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 50.00% |
COCO241018P00015000 | 2023-12-07 12:18PM EDT | 2024-10-18 | 0.95 | 0.20 | 2.40 | 0.00 | - | 50 | 45 | 120.85% |