Canada markets closed

The Vita Coco Company, Inc. (COCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.59-0.71 (-2.34%)
At close: 04:00PM EDT
29.50 -0.09 (-0.30%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COCO241018C000150002024-01-22 11:37AM EDT2024-10-187.997.407.700.00-190.00%
COCO250117C000150002024-06-13 9:30AM EDT2025-01-1716.6014.5018.000.00-11101.12%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COCO240719P000150002024-01-31 3:35PM EDT2024-07-190.800.000.000.00-91150.00%
COCO241018P000150002023-12-07 12:18PM EDT2024-10-180.950.202.400.00-5045120.85%