The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO250117C00015000 | 2024-06-13 9:30AM EDT | 15.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COCO250117C00022500 | 2024-06-13 12:57PM EDT | 22.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COCO250117C00025000 | 2024-06-20 2:19PM EDT | 25.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COCO250117C00030000 | 2024-06-20 1:28PM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| COCO250117C00035000 | 2024-06-18 3:03PM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COCO250117C00040000 | 2024-06-20 2:22PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO250117P00022500 | 2024-05-29 12:53PM EDT | 22.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COCO250117P00025000 | 2024-06-18 3:06PM EDT | 25.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.