The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 15.00 | 0.80 | 0.00 | - | 9 | 11 |
| 13.62 | 0.00 | - | 1 | 1 | 17.50 | 0.34 | 0.00 | - | 1 | 131 |
| 7.70 | 0.00 | - | 5 | 72 | 20.00 | 0.80 | 0.00 | - | 28 | 377 |
| 8.80 | 0.00 | - | 1 | 215 | 22.50 | 0.20 | 0.00 | - | 2 | 411 |
| 6.10 | 0.00 | - | 6 | 275 | 25.00 | 0.25 | 0.00 | - | 1 | 326 |
| 1.15 | -0.45 | -28.13% | 2 | 796 | 30.00 | 0.95 | 0.00 | - | 32 | 53 |
| 0.20 | -0.10 | -33.33% | 3 | 76 | 35.00 | 10.25 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 15 | 16 | 40.00 | 14.50 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.