Canada markets closed

The Vita Coco Company, Inc. (COCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.59-0.71 (-2.34%)
At close: 04:00PM EDT
29.50 -0.09 (-0.30%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----12.500.400.00-21
-----15.000.800.00-911
13.620.00-1117.500.340.00-1131
7.700.00-57220.000.800.00-28377
8.800.00-121522.500.200.00-2411
6.100.00-627525.000.250.00-1326
1.15-0.45-28.13%279630.000.950.00-3253
0.20-0.10-33.33%37635.0010.250.00--0
0.150.00-151640.0014.500.00-11
0.450.00--145.00-----