The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719C00020000 | 2024-05-13 12:43PM EDT | 20.00 | 7.70 | 6.40 | 8.30 | 0.00 | - | 5 | 72 | 79.69% |
| COCO240719C00022500 | 2024-05-22 12:53PM EDT | 22.50 | 4.40 | 4.00 | 4.80 | -1.30 | -18.57% | 2 | 215 | 55.03% |
| COCO240719C00025000 | 2024-05-17 3:58PM EDT | 25.00 | 2.25 | 2.15 | 3.00 | 0.00 | - | 46 | 295 | 50.93% |
| COCO240719C00030000 | 2024-05-21 12:24PM EDT | 30.00 | 0.35 | 0.35 | 0.65 | 0.00 | - | 3 | 975 | 41.55% |
| COCO240719C00035000 | 2024-05-14 10:44AM EDT | 35.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 76 | 50.39% |
| COCO240719C00040000 | 2024-03-19 11:53AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 73.93% |
| COCO240719C00045000 | 2024-01-12 3:14PM EDT | 45.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | - | 1 | 99.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719P00012500 | 2024-01-31 4:59PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| COCO240719P00015000 | 2024-01-31 3:35PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 25.00% |
| COCO240719P00017500 | 2024-03-27 2:35PM EDT | 17.50 | 0.34 | 0.00 | 3.10 | 0.00 | - | 1 | 131 | 139.06% |
| COCO240719P00020000 | 2024-04-17 2:18PM EDT | 20.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 28 | 377 | 62.79% |
| COCO240719P00022500 | 2024-05-10 10:41AM EDT | 22.50 | 0.20 | 0.00 | 1.55 | 0.00 | - | 2 | 411 | 57.57% |
| COCO240719P00025000 | 2024-05-20 10:05AM EDT | 25.00 | 0.74 | 0.50 | 0.75 | 0.00 | - | 1 | 395 | 34.08% |
| COCO240719P00030000 | 2024-05-13 12:17PM EDT | 30.00 | 2.90 | 3.40 | 4.80 | 0.00 | - | 25 | 55 | 61.38% |
| COCO240719P00035000 | 2024-01-17 11:28AM EDT | 35.00 | 10.25 | 12.10 | 14.60 | 0.00 | - | - | 0 | 176.76% |
| COCO240719P00040000 | 2023-12-15 3:26PM EDT | 40.00 | 14.50 | 14.10 | 14.70 | 0.00 | - | 1 | 1 | 98.44% |
© 2024 Yahoo. All rights reserved.