The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621C00017500 | 2024-06-13 9:47AM EDT | 17.50 | 13.57 | 9.60 | 13.50 | 0.00 | - | 1 | 1 | 860.94% |
| COCO240621C00020000 | 2024-06-20 3:16PM EDT | 20.00 | 8.70 | 8.00 | 10.50 | 0.00 | - | 1 | 1 | 740.63% |
| COCO240621C00022500 | 2024-06-21 10:32AM EDT | 22.50 | 5.40 | 5.50 | 8.00 | -1.20 | -18.18% | 3 | 4 | 563.67% |
| COCO240621C00025000 | 2024-06-18 3:30PM EDT | 25.00 | 4.00 | 2.90 | 5.50 | 0.00 | - | 3 | 36 | 384.38% |
| COCO240621C00030000 | 2024-06-20 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 68.75% |
| COCO240621C00035000 | 2024-06-13 10:01AM EDT | 35.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 325.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621P00022500 | 2024-05-13 11:19AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 404.69% |
| COCO240621P00025000 | 2024-06-04 3:05PM EDT | 25.00 | 0.09 | 0.00 | 2.45 | 0.00 | - | 72 | 348 | 460.16% |
| COCO240621P00030000 | 2024-06-21 10:27AM EDT | 30.00 | 1.58 | 1.40 | 2.00 | +0.18 | +12.86% | 7 | 115 | 71.88% |
© 2024 Yahoo. All rights reserved.