STOCKS SLIDE EVEN AS NVIDIA SURGES POST-EARNINGS

U.S. economic output hotter than expected in May, dampening rate-cut hopes

WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged (COBO.MI)

Milan - Milan Delayed Price. Currency in EUR

Add to watchlist

83.78

-0.12

(-0.14%)

At close: 05:22PM CEST

Time Period:

May 23, 2023 - May 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 23, 2024	83.92	83.94	83.56	83.78	83.78	3,305
May 22, 2024	83.57	83.96	83.57	83.90	83.90	3,440
May 21, 2024	83.84	84.00	83.62	83.69	83.69	1,668
May 20, 2024	83.94	83.94	83.75	83.82	83.82	2,045
May 17, 2024	84.00	84.09	83.59	83.83	83.83	4,240
May 16, 2024	83.42	83.90	83.42	83.60	83.60	1,106
May 15, 2024	83.22	83.79	83.20	83.49	83.49	782
May 14, 2024	83.30	83.51	83.14	83.30	83.30	1,732
May 13, 2024	83.36	83.56	83.29	83.32	83.32	2,240
May 10, 2024	83.12	83.59	83.11	83.40	83.40	3,265
May 09, 2024	83.31	83.55	83.09	83.36	83.36	889
May 08, 2024	83.65	83.65	83.30	83.41	83.41	3,050
May 07, 2024	83.20	83.64	83.08	83.61	83.61	26,641
May 06, 2024	83.10	83.10	82.64	82.98	82.98	3,627
May 03, 2024	82.49	83.18	82.11	82.79	82.79	5,030
May 02, 2024	82.18	82.49	81.93	82.10	82.10	2,195
Apr 30, 2024	82.13	82.37	82.08	82.18	82.18	1,236
Apr 29, 2024	81.99	82.19	81.99	82.09	82.09	1,186
Apr 26, 2024	81.31	81.88	81.31	81.54	81.54	13,245
Apr 25, 2024	82.15	82.16	81.49	81.58	81.58	1,541
Apr 24, 2024	81.85	82.25	81.85	82.20	82.20	5,046
Apr 23, 2024	81.99	82.23	81.79	82.04	82.04	3,633
Apr 22, 2024	81.50	81.72	81.48	81.76	81.76	3,266
Apr 19, 2024	81.45	81.53	81.16	81.45	81.45	3,178
Apr 18, 2024	81.11	81.58	81.11	81.55	81.55	3,109
Apr 17, 2024	81.00	81.35	80.89	81.37	81.37	2,887
Apr 16, 2024	81.53	81.53	80.54	80.60	80.60	48,017
Apr 15, 2024	82.08	82.15	81.66	81.75	81.75	3,567
Apr 12, 2024	81.91	82.23	81.91	82.06	82.06	2,919
Apr 11, 2024	82.05	82.46	81.68	81.68	81.68	28,518
Apr 10, 2024	82.64	82.64	82.27	82.47	82.47	1,690
Apr 09, 2024	83.28	83.28	82.32	82.48	82.48	1,549
Apr 08, 2024	82.49	82.68	82.40	82.58	82.58	1,688
Apr 05, 2024	82.80	82.80	82.43	82.53	82.53	2,145
Apr 04, 2024	82.61	82.85	82.45	82.77	82.77	4,320
Apr 03, 2024	82.34	82.70	82.34	82.62	82.62	2,367
Apr 02, 2024	82.14	82.87	82.14	82.42	82.42	1,778
Mar 28, 2024	82.63	82.77	82.44	82.65	82.65	2,387
Mar 27, 2024	83.01	83.01	82.56	82.57	82.57	4,208
Mar 26, 2024	82.78	82.85	82.43	82.46	82.46	1,829
Mar 25, 2024	83.00	83.00	82.55	82.81	82.81	8,094
Mar 22, 2024	83.29	83.29	82.76	82.89	82.89	5,719
Mar 21, 2024	82.50	83.42	82.50	82.97	82.97	7,758
Mar 20, 2024	82.46	82.46	82.32	82.40	82.40	4,307
Mar 19, 2024	82.44	82.45	82.24	82.25	82.25	1,660
Mar 18, 2024	82.05	82.46	82.05	82.24	82.24	4,206
Mar 15, 2024	82.23	82.45	82.01	82.01	82.01	4,818
Mar 14, 2024	82.45	82.70	82.45	82.31	82.31	5,633
Mar 13, 2024	82.18	82.63	82.18	82.30	82.30	3,846
Mar 12, 2024	81.95	82.18	81.94	82.04	82.04	8,672
Mar 11, 2024	82.35	82.35	81.97	82.06	82.06	1,927
Mar 08, 2024	81.73	82.35	81.73	82.07	82.07	3,136
Mar 07, 2024	81.18	81.94	81.18	81.94	81.94	2,436
Mar 06, 2024	81.49	81.50	81.08	81.36	81.36	1,452
Mar 05, 2024	81.49	81.50	81.01	81.26	81.26	3,322
Mar 04, 2024	81.00	81.38	81.00	81.11	81.11	9,314
Mar 01, 2024	81.10	81.48	81.10	81.29	81.29	3,617
Feb 29, 2024	81.40	81.47	81.04	81.22	81.22	2,972
Feb 28, 2024	81.50	81.50	81.01	81.28	81.28	1,453
Feb 27, 2024	81.46	81.46	81.11	81.31	81.31	3,173
Feb 26, 2024	81.33	81.47	81.17	81.31	81.31	3,612
Feb 23, 2024	81.50	81.50	81.07	81.32	81.32	4,921
Feb 22, 2024	81.10	81.10	80.76	80.85	80.85	4,594
Feb 21, 2024	80.70	80.74	80.47	80.56	80.56	12,706
Feb 20, 2024	81.24	81.24	80.69	80.72	80.72	4,961
Feb 19, 2024	80.80	80.87	80.56	80.61	80.61	3,316
Feb 16, 2024	80.80	80.87	80.46	80.63	80.63	2,571
Feb 15, 2024	80.85	80.85	80.50	80.61	80.61	1,505
Feb 14, 2024	80.25	80.46	80.14	80.32	80.32	2,794
Feb 13, 2024	80.45	80.67	80.20	80.31	80.31	3,292
Feb 12, 2024	80.20	80.48	80.18	80.41	80.41	5,092
Feb 09, 2024	80.14	80.55	80.05	80.18	80.18	3,328
Feb 08, 2024	80.69	80.69	80.01	80.18	80.18	3,318
Feb 07, 2024	80.75	80.75	80.20	80.32	80.32	5,314
Feb 06, 2024	80.35	80.66	80.34	80.65	80.65	1,284
Feb 05, 2024	80.80	80.88	80.27	80.49	80.49	5,636
Feb 02, 2024	80.70	80.99	80.47	80.70	80.70	852
Feb 01, 2024	80.93	80.98	80.31	80.67	80.67	4,700
Jan 31, 2024	81.00	81.46	81.00	81.06	81.06	3,694
Jan 30, 2024	81.35	81.72	81.11	81.33	81.33	8,785
Jan 29, 2024	81.22	81.39	80.85	81.20	81.20	2,109
Jan 26, 2024	80.50	81.37	80.50	81.08	81.08	5,389
Jan 25, 2024	80.45	80.60	80.20	80.50	80.50	410
Jan 24, 2024	80.25	80.25	80.01	80.28	80.28	703
Jan 23, 2024	80.45	80.45	79.97	80.21	80.21	1,663
Jan 22, 2024	80.09	80.27	79.77	80.15	80.15	14,146
Jan 19, 2024	79.64	80.39	79.64	79.84	79.84	1,686
Jan 18, 2024	79.58	80.23	79.58	80.06	80.06	5,180
Jan 17, 2024	80.05	80.06	79.51	79.79	79.79	2,746
Jan 16, 2024	80.42	80.42	79.80	80.15	80.15	1,438
Jan 15, 2024	80.19	80.55	80.15	80.26	80.26	2,008
Jan 12, 2024	80.36	80.52	80.05	80.31	80.31	4,001
Jan 11, 2024	80.58	80.75	80.11	80.34	80.34	1,040
Jan 10, 2024	80.04	80.33	79.90	80.16	80.16	1,613
Jan 09, 2024	79.80	80.33	79.80	80.03	80.03	2,288
Jan 08, 2024	79.00	79.81	79.00	79.69	79.69	1,668
Jan 05, 2024	79.30	79.40	79.00	79.31	79.31	2,137
Jan 05, 2024	1.998 Dividend
Jan 04, 2024	79.95	80.05	79.36	79.36	77.36	2,959
Jan 03, 2024	81.93	82.31	81.30	81.30	79.25	2,901
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,200.79-145.97(-0.65%)

S&P 5005,267.84-39.17(-0.74%)

DOW39,065.26-605.78(-1.53%)

CAD/USD0.7280-0.0026(-0.35%)

CRUDE OIL76.84-0.73(-0.94%)

Bitcoin CAD92,183.74-3,425.51(-3.58%)

STOCKS SLIDE EVEN AS NVIDIA SURGES POST-EARNINGS

WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged (COBO.MI)

S&P/TSX
22,200.79
-145.97(-0.65%)

S&P 500
5,267.84
-39.17(-0.74%)

DOW
39,065.26
-605.78(-1.53%)

CAD/USD
0.7280
-0.0026(-0.35%)

CRUDE OIL
76.84
-0.73(-0.94%)

Bitcoin CAD
92,183.74
-3,425.51(-3.58%)