Caldwell & Orkin - Gator Capital L/S Fd (COAGX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| Jun 17, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | - |
| Jun 14, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
| Jun 13, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| Jun 12, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | - |
| Jun 11, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - |
| Jun 10, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
| Jun 07, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | - |
| Jun 06, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - |
| Jun 05, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | - |
| Jun 04, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | - |
| Jun 03, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| May 31, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
| May 30, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| May 29, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| May 28, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | - |
| May 24, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | - |
| May 23, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | - |
| May 22, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | - |
| May 21, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| May 20, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
| May 17, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| May 16, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | - |
| May 15, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| May 14, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | - |
| May 13, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | - |
| May 10, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| May 09, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - |
| May 08, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | - |
| May 07, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| May 06, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | - |
| May 03, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | - |
| May 02, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | - |
| May 01, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | - |
| Apr 30, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 29, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
| Apr 26, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | - |
| Apr 25, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| Apr 24, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | - |
| Apr 23, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | - |
| Apr 22, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| Apr 19, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - |
| Apr 18, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| Apr 17, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Apr 16, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| Apr 15, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| Apr 12, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| Apr 11, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| Apr 10, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Apr 09, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| Apr 08, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Apr 05, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| Apr 04, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
| Apr 03, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | - |
| Apr 02, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
| Apr 01, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
| Mar 28, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - |
| Mar 27, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Mar 26, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | - |
| Mar 25, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
| Mar 22, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| Mar 21, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Mar 20, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | - |
| Mar 19, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| Mar 18, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| Mar 15, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| Mar 14, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| Mar 13, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - |
| Mar 12, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Mar 11, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| Mar 08, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| Mar 07, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| Mar 06, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | - |
| Mar 05, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| Mar 04, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| Mar 01, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| Feb 29, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| Feb 28, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| Feb 27, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| Feb 26, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| Feb 23, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| Feb 22, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| Feb 21, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| Feb 20, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| Feb 16, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| Feb 15, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| Feb 14, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| Feb 13, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| Feb 12, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| Feb 09, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| Feb 08, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| Feb 07, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| Feb 06, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - |
| Feb 05, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Feb 02, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| Feb 01, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| Jan 31, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| Jan 30, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| Jan 29, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| Jan 26, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.