Canada markets open in 9 hours 15 minutes

Copart Inc (CO6.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
50.14-0.93 (-1.82%)
At close: 08:08AM CEST
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202450.1450.1450.1450.1450.1450
Jun 28, 202451.0751.0751.0751.0751.07-
Jun 27, 202450.9150.9150.9150.9150.91-
Jun 26, 202451.6251.6251.6251.6251.62-
Jun 25, 202451.0751.0751.0751.0751.07-
Jun 24, 202450.5550.5550.5550.5550.55-
Jun 21, 202450.2850.2850.2850.2850.28-
Jun 20, 202450.9550.9550.9550.9550.95-
Jun 19, 202450.9150.9150.9150.9150.91-
Jun 18, 202450.6350.6350.6350.6350.63-
Jun 17, 202449.6049.6049.6049.6049.60-
Jun 14, 202449.3449.3449.3449.3449.34-
Jun 13, 202449.7049.7049.7049.7049.70-
Jun 12, 202449.5349.5349.5349.5349.53-
Jun 11, 202449.6049.6049.6049.6049.60-
Jun 10, 202449.8249.8249.8249.8249.82-
Jun 07, 202449.0349.0349.0349.0349.03-
Jun 06, 202449.8949.8949.8949.8949.89-
Jun 05, 202448.7248.7248.7248.7248.72-
Jun 04, 202448.1348.1348.1348.1348.13-
Jun 03, 202448.8148.8148.8148.8148.81-
May 31, 202448.4248.4248.4248.4248.42-
May 30, 202447.7847.7847.7847.7847.78-
May 29, 202448.2948.2948.2948.2948.29-
May 28, 202449.2249.2249.2249.2249.22-
May 27, 202449.1049.1049.1049.1049.10-
May 24, 202449.4049.4049.4049.4049.40-
May 23, 202449.7649.7649.7649.7649.76-
May 22, 202450.4750.4750.4750.4750.47-
May 21, 202450.3850.3850.3850.3850.38-
May 20, 202449.9949.9949.9949.9949.99-
May 17, 202449.3149.3149.3149.3149.31-
May 16, 202450.7150.7150.7150.7150.71-
May 15, 202450.1750.1750.1750.1750.17-
May 14, 202450.5050.5050.5050.5050.50-
May 13, 202450.7350.7350.7350.7350.73-
May 10, 202451.3451.3451.3451.3451.34-
May 09, 202451.1851.1851.1851.1851.18-
May 08, 202451.9551.9551.9551.9551.95-
May 07, 202451.7151.7151.7151.7151.71-
May 06, 202451.2251.2251.2251.2251.22-
May 03, 202450.7250.7250.7250.7250.72-
May 02, 202450.6450.6450.6450.6450.64-
Apr 30, 202451.9151.9151.9151.9151.91-
Apr 29, 202451.9751.9751.9751.9751.97-
Apr 26, 202451.4651.4651.4651.4651.46-
Apr 25, 202451.3451.3451.3451.3451.34-
Apr 24, 202450.7850.7850.7850.7850.78-
Apr 23, 202449.9249.9249.9249.9249.92-
Apr 22, 202449.6349.6349.6349.6349.63-
Apr 19, 202449.5849.5849.5849.5849.58-
Apr 18, 202450.5850.5850.5850.5850.58-
Apr 17, 202451.0851.0851.0851.0851.08-
Apr 16, 202451.3451.3451.3451.3451.34-
Apr 15, 202452.0252.0252.0252.0252.02-
Apr 12, 202452.2252.2252.2252.2252.22-
Apr 11, 202452.0452.0452.0452.0452.04-
Apr 10, 202452.1252.1252.1252.1252.12-
Apr 09, 202451.7051.7051.7051.7051.70-
Apr 08, 202452.0252.0252.0252.0252.02-
Apr 05, 202451.4451.4451.4451.4451.44-
Apr 04, 202452.8452.8452.8452.8452.84-
Apr 03, 202452.8952.8952.8952.8952.89-
Apr 02, 202453.9553.9553.9553.9553.95-
Mar 28, 202452.7552.7552.7552.7552.75-
Mar 27, 202452.7952.7952.7952.7952.79-
Mar 26, 202452.5652.5652.5652.5652.56-
Mar 25, 202452.6852.6852.6852.6852.68-
Mar 22, 202452.6852.6852.6852.6852.68-
Mar 21, 202451.9951.9951.9951.9951.99-
Mar 20, 202451.6351.6351.6351.6351.63-
Mar 19, 202451.4651.4651.4651.4651.46-
Mar 18, 202451.5851.5851.5851.5851.58-
Mar 15, 202451.8051.8051.8051.8051.80-
Mar 14, 202451.3951.3951.3951.3951.39-
Mar 13, 202450.5150.5150.5150.5150.51-
Mar 12, 202449.7849.7849.7849.7849.78-
Mar 11, 202450.0650.0650.0650.0650.06-
Mar 08, 202450.3050.3050.3050.3050.30-
Mar 07, 202449.9049.9049.9049.9049.90-
Mar 06, 202449.4749.4749.4749.4749.47-
Mar 05, 202450.1550.1550.1550.1550.15-
Mar 04, 202449.1949.1949.1949.1949.19-
Mar 01, 202449.2749.2749.2749.2749.27-
Feb 29, 202448.8448.8448.8448.8448.84-
Feb 28, 202448.9248.9248.9248.9248.92-
Feb 27, 202448.2348.2348.2348.2348.23-
Feb 26, 202447.3147.3147.3147.3147.31-
Feb 23, 202443.7843.7843.0043.0043.0050
Feb 22, 202445.0845.0845.0845.0845.08-
Feb 21, 202444.7444.7444.7444.7444.74-
Feb 20, 202445.2245.2245.2245.2245.22-
Feb 19, 202445.3345.3345.3345.3345.33-
Feb 16, 202446.0446.0446.0446.0446.04-
Feb 15, 202445.8345.8345.8345.8345.83-
Feb 14, 202445.8645.8645.8645.8645.86-
Feb 13, 202446.7346.7346.7346.7346.73-
Feb 12, 202447.0447.0447.0447.0447.04-
Feb 09, 202447.1547.1547.1547.1547.15-
Feb 08, 202446.9846.9846.9846.9846.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...