Canada markets open in 9 hours 16 minutes

CNY/HKD (CNYHKD=X)

CCY - CCY Delayed Price. Currency in HKD
Add to watchlist
1.0775-0.0003 (-0.0278%)
As of 05:13AM BST. Market open.
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 20241.07791.07811.07751.07751.0775-
May 21, 20241.09941.10141.09701.09931.0993-
May 20, 20241.10351.10411.09821.10331.1033-
May 17, 20241.10101.10221.09901.10101.1010-
May 16, 20241.10401.10551.10071.10441.1044-
May 15, 20241.10101.10451.10081.10101.1010-
May 14, 20241.10131.10291.10001.10121.1012-
May 13, 20241.10161.10211.10011.10151.1015-
May 10, 20241.10301.10411.09911.10411.1041-
May 09, 20241.10311.10381.09931.10321.1032-
May 08, 20241.10191.10521.09921.10301.1030-
May 07, 20241.10421.10681.10091.10411.1041-
May 06, 20241.10671.10871.10271.10661.1066-
May 03, 20241.10631.10941.10291.10611.1061-
May 02, 20241.10861.10881.09981.10861.1086-
May 01, 20241.10271.10611.09461.10281.1028-
Apr 30, 20241.10371.10441.10121.10391.1039-
Apr 29, 20241.10201.10521.10181.10211.1021-
Apr 26, 20241.10401.10511.10231.10391.1039-
Apr 25, 20241.10121.10431.10101.10111.1011-
Apr 24, 20241.10381.10431.10121.10371.1037-
Apr 23, 20241.10361.10511.10201.10361.1036-
Apr 22, 20241.10421.10581.10251.10431.1043-
Apr 19, 20241.10321.10441.09901.10331.1033-
Apr 18, 20241.10421.10661.10231.10421.1042-
Apr 17, 20241.10181.10591.10111.10171.1017-
Apr 16, 20241.10261.10321.09871.10271.1027-
Apr 15, 20241.10281.10381.10161.10301.1030-
Apr 12, 20241.10421.10461.10181.10421.1042-
Apr 11, 20241.10231.10541.10111.10211.1021-
Apr 10, 20241.10471.10531.10171.10471.1047-
Apr 09, 20241.10441.10671.10311.10441.1044-
Apr 08, 20241.10391.10521.10281.10391.1039-
Apr 05, 20241.10291.10511.10151.10291.1029-
Apr 04, 20241.10501.10541.10301.10491.1049-
Apr 03, 20241.10321.10561.10231.10311.1031-
Apr 02, 20241.09571.10411.09471.09571.0957-
Apr 01, 20241.10251.10311.09611.10241.1024-
Mar 29, 20241.10131.10341.09951.10121.1012-
Mar 28, 20241.09931.10251.09841.09921.0992-
Mar 27, 20241.09951.10131.09651.09941.0994-
Mar 26, 20241.09751.10181.09721.09791.0979-
Mar 25, 20241.09361.10161.09271.09361.0936-
Mar 22, 20241.10051.10111.09121.10041.1004-
Mar 21, 20241.10101.10321.09981.10131.1013-
Mar 20, 20241.10111.10381.09991.10131.1013-
Mar 19, 20241.11021.11071.10051.11001.1100-
Mar 18, 20241.11161.11361.11101.11151.1115-
Mar 15, 20241.11161.11331.11041.11171.1117-
Mar 14, 20241.11891.11901.11171.11861.1186-
Mar 13, 20241.11611.11831.11551.11631.1163-
Mar 12, 20241.11641.11761.11391.11641.1164-
Mar 11, 20241.11751.11791.11441.11751.1175-
Mar 08, 20241.11831.12071.11561.11821.1182-
Mar 07, 20241.11351.11731.11011.11351.1135-
Mar 06, 20241.10911.11501.10751.10911.1091-
Mar 05, 20241.10891.11091.10731.10901.1090-
Mar 04, 20241.10831.11021.10751.10831.1083-
Mar 01, 20241.10451.10821.10391.10441.1044-
Feb 29, 20241.10781.10961.10441.10751.1075-
Feb 28, 20241.10751.10831.10361.10771.1077-
Feb 27, 20241.10861.11011.10691.10851.1085-
Feb 26, 20241.10531.10921.10461.10541.1054-
Feb 23, 20241.10571.10731.10451.10571.1057-
Feb 22, 20241.10501.11171.10361.10491.1049-
Feb 21, 20241.10391.10501.10201.10401.1040-
Feb 20, 20241.10021.10691.09901.10031.1003-
Feb 19, 20241.10131.10181.09891.10131.1013-
Feb 16, 20241.10011.10111.09651.10001.1000-
Feb 15, 20241.09561.10121.09471.09551.0955-
Feb 14, 20241.09331.09591.09181.09331.0933-
Feb 13, 20241.09951.10181.09271.09951.0995-
Feb 12, 20241.10251.10331.09851.10251.1025-
Feb 09, 20241.10071.10231.09891.10061.1006-
Feb 08, 20241.10011.10171.09701.10001.1000-
Feb 07, 20241.09871.10121.09811.09871.0987-
Feb 06, 20241.09701.09921.09551.09701.0970-
Feb 05, 20241.10051.10171.09521.10091.1009-
Feb 02, 20241.11041.11261.10101.11041.1104-
Feb 01, 20241.10281.10941.10041.10261.1026-
Jan 31, 20241.10681.11131.10321.10681.1068-
Jan 30, 20241.10531.10791.10331.10531.1053-
Jan 29, 20241.10621.10721.10151.10621.1062-
Jan 26, 20241.10721.11021.10341.10721.1072-
Jan 25, 20241.11061.11261.10521.11071.1107-
Jan 24, 20241.10881.11601.10841.10891.1089-
Jan 23, 20241.11021.11481.10531.11031.1103-
Jan 22, 20241.11181.11371.11061.11171.1117-
Jan 19, 20241.11121.11221.10961.11101.1110-
Jan 18, 20241.11191.11351.10751.11171.1117-
Jan 17, 20241.11181.11221.10761.11171.1117-
Jan 16, 20241.11811.11811.11031.11801.1180-
Jan 15, 20241.11771.11911.11651.11761.1176-
Jan 12, 20241.12111.12191.11711.12071.1207-
Jan 11, 20241.12051.12201.11591.12051.1205-
Jan 10, 20241.11581.12001.11491.11561.1156-
Jan 09, 20241.11611.11841.11361.11611.1161-
Jan 08, 20241.11601.11901.11351.11601.1160-
Jan 05, 20241.11621.12121.10951.11621.1162-
Jan 04, 20241.11381.11841.11291.11371.1137-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...