PC Connection, Inc. (CNXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXN240517C00065000 | 2024-05-01 3:41PM EDT | 65.00 | 1.25 | 0.05 | 3.50 | 0.00 | - | 4 | 80 | 60.40% |
| CNXN240517C00070000 | 2024-03-04 3:46PM EDT | 70.00 | 2.35 | 1.15 | 1.40 | 0.00 | - | 1 | 3 | 82.76% |
| CNXN240517C00075000 | 2024-02-22 12:31PM EDT | 75.00 | 0.95 | 0.25 | 0.45 | 0.00 | - | 2 | 2 | 73.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXN240517P00050000 | 2024-04-30 10:16AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 76.56% |
| CNXN240517P00055000 | 2024-04-25 10:10AM EDT | 55.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 58.20% |
| CNXN240517P00060000 | 2024-02-22 12:31PM EDT | 60.00 | 1.12 | 1.05 | 1.35 | 0.00 | - | 2 | 2 | 56.25% |
| CNXN240517P00065000 | 2024-02-22 2:54PM EDT | 65.00 | 2.20 | 2.75 | 3.20 | 0.00 | - | 1 | 1 | 45.51% |
© 2024 Yahoo. All rights reserved.