Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
CallsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC250718C00060000 | 2024-06-17 3:06PM EDT | 60.00 | 12.00 | 12.50 | 17.30 | 0.00 | - | 1 | 1 | 56.79% |
| CNXC250718C00065000 | 2024-05-30 3:48PM EDT | 65.00 | 11.75 | 9.50 | 14.50 | 0.00 | - | 1 | 1 | 54.02% |
| CNXC250718C00070000 | 2024-06-07 11:21AM EDT | 70.00 | 10.15 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 55.37% |
| CNXC250718C00075000 | 2024-06-27 9:59AM EDT | 75.00 | 9.11 | 6.60 | 11.00 | 0.00 | - | 1 | 5 | 53.92% |
PutsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC250718P00040000 | 2024-06-27 2:07PM EDT | 40.00 | 2.60 | 1.30 | 2.95 | 0.00 | - | 5 | 4 | 55.09% |
| CNXC250718P00050000 | 2024-06-25 2:56PM EDT | 50.00 | 6.50 | 2.50 | 7.50 | 0.00 | - | - | 1 | 60.35% |
| CNXC250718P00055000 | 2024-06-27 12:53PM EDT | 55.00 | 7.30 | 4.60 | 9.50 | 0.00 | - | - | 1 | 58.58% |
© 2024 Yahoo. All rights reserved.