Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | - | 2 |
| 23.90 | 0.00 | - | 1 | 0 | 35.00 | 2.02 | 0.00 | - | 4 | 78 |
| 17.80 | 0.00 | - | - | 8 | 40.00 | 0.80 | 0.00 | - | 3 | 297 |
| 21.70 | 0.00 | - | 2 | 37 | 45.00 | 2.05 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 50.00 | 2.65 | 0.00 | - | 11 | 513 |
| 11.00 | 0.00 | - | 1 | 18 | 55.00 | 5.10 | 0.00 | - | 6 | 202 |
| 6.50 | 0.00 | - | 9 | 20 | 60.00 | 6.60 | 0.00 | - | 2 | 50 |
| 4.60 | 0.00 | - | 23 | 90 | 65.00 | 10.70 | 0.00 | - | 3 | 63 |
| 3.80 | 0.00 | - | 41 | 60 | 70.00 | 12.90 | 0.00 | - | 22 | 29 |
| 3.50 | 0.00 | - | 10 | 37 | 75.00 | 15.13 | 0.00 | - | 1 | 16 |
| 3.00 | 0.00 | - | 1 | 2 | 80.00 | 23.30 | 0.00 | - | 5 | 3 |
| 1.92 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 9 | 90.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 81 | 100.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.