Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC241018C00035000 | 2024-05-02 3:17PM EDT | 35.00 | 23.90 | 25.00 | 29.90 | 0.00 | - | 1 | 0 | 120.46% |
| CNXC241018C00040000 | 2024-04-25 12:47PM EDT | 40.00 | 17.80 | 21.00 | 25.60 | 0.00 | - | - | 8 | 108.23% |
| CNXC241018C00045000 | 2024-05-14 10:24AM EDT | 45.00 | 21.70 | 14.70 | 19.00 | 0.00 | - | 2 | 37 | 73.02% |
| CNXC241018C00055000 | 2024-05-03 1:43PM EDT | 55.00 | 11.00 | 9.70 | 14.00 | 0.00 | - | 1 | 18 | 77.54% |
| CNXC241018C00060000 | 2024-05-21 9:45AM EDT | 60.00 | 9.80 | 4.40 | 8.80 | 0.00 | - | 1 | 12 | 54.25% |
| CNXC241018C00065000 | 2024-06-13 1:04PM EDT | 65.00 | 5.20 | 2.75 | 7.00 | 0.00 | - | 2 | 67 | 54.52% |
| CNXC241018C00070000 | 2024-05-29 3:51PM EDT | 70.00 | 4.70 | 1.10 | 5.50 | 0.00 | - | 8 | 59 | 52.59% |
| CNXC241018C00075000 | 2024-06-12 9:30AM EDT | 75.00 | 3.50 | 0.20 | 4.50 | 0.00 | - | 10 | 37 | 52.76% |
| CNXC241018C00080000 | 2024-05-22 2:01PM EDT | 80.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 60.36% |
| CNXC241018C00085000 | 2024-06-03 12:07PM EDT | 85.00 | 1.92 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 66.75% |
| CNXC241018C00090000 | 2024-05-10 11:20AM EDT | 90.00 | 1.25 | 0.00 | 3.00 | 0.00 | - | 3 | 9 | 62.55% |
| CNXC241018C00095000 | 2024-05-03 1:05PM EDT | 95.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 77.82% |
| CNXC241018C00100000 | 2024-05-16 3:44PM EDT | 100.00 | 1.20 | 0.30 | 0.85 | 0.00 | - | 3 | 81 | 57.37% |
| CNXC241018C00110000 | 2024-03-14 11:52AM EDT | 110.00 | 1.00 | 0.60 | 3.70 | 0.00 | - | 2 | 2 | 88.57% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC241018P00030000 | 2024-04-25 11:09AM EDT | 30.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 116.31% |
| CNXC241018P00035000 | 2024-05-28 12:56PM EDT | 35.00 | 2.02 | 0.00 | 2.45 | 0.00 | - | 4 | 78 | 75.71% |
| CNXC241018P00040000 | 2024-05-22 1:01PM EDT | 40.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 297 | 76.64% |
| CNXC241018P00045000 | 2024-05-08 12:35PM EDT | 45.00 | 2.05 | 0.00 | 2.05 | 0.00 | - | 2 | 80 | 56.01% |
| CNXC241018P00050000 | 2024-05-29 11:47AM EDT | 50.00 | 2.65 | 2.30 | 3.50 | 0.00 | - | 11 | 513 | 54.47% |
| CNXC241018P00055000 | 2024-06-04 2:42PM EDT | 55.00 | 4.00 | 3.90 | 5.30 | 0.00 | - | 1 | 196 | 51.59% |
| CNXC241018P00060000 | 2024-05-29 3:49PM EDT | 60.00 | 6.80 | 5.00 | 9.70 | 0.00 | - | 26 | 47 | 64.01% |
| CNXC241018P00065000 | 2024-05-29 3:55PM EDT | 65.00 | 9.70 | 8.30 | 13.00 | 0.00 | - | 49 | 60 | 64.53% |
| CNXC241018P00070000 | 2024-05-29 3:31PM EDT | 70.00 | 12.90 | 11.90 | 16.50 | 0.00 | - | 22 | 29 | 63.82% |
| CNXC241018P00075000 | 2024-05-28 12:40PM EDT | 75.00 | 15.13 | 15.80 | 20.50 | 0.00 | - | 1 | 16 | 64.64% |
| CNXC241018P00080000 | 2024-05-02 3:17PM EDT | 80.00 | 23.30 | 17.50 | 22.40 | 0.00 | - | 5 | 3 | 39.72% |
© 2024 Yahoo. All rights reserved.