Canada markets open in 2 hours 3 minutes

Concentrix Corporation (CNXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.77+4.75 (+8.19%)
At close: 04:00PM EDT
63.23 +0.46 (+0.73%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNXC241018C000350002024-05-02 3:17PM EDT35.0023.9025.0029.900.00-10103.47%
CNXC241018C000400002024-04-25 12:47PM EDT40.0017.8021.0025.600.00--856.45%
CNXC241018C000450002024-05-14 10:24AM EDT45.0021.7014.7019.000.00-23756.45%
CNXC241018C000550002024-05-03 1:43PM EDT55.0011.009.7014.000.00-11856.29%
CNXC241018C000600002024-06-25 1:49PM EDT60.006.600.000.000.00-8280.00%
CNXC241018C000650002024-06-27 11:53AM EDT65.006.800.000.000.00-1901.56%
CNXC241018C000700002024-06-24 3:01PM EDT70.003.360.000.000.00-1616.25%
CNXC241018C000750002024-06-12 9:30AM EDT75.003.500.000.000.00-10376.25%
CNXC241018C000800002024-05-22 2:01PM EDT80.003.000.103.800.00-1264.89%
CNXC241018C000850002024-06-03 12:07PM EDT85.001.920.000.000.00-1712.50%
CNXC241018C000900002024-06-26 11:55AM EDT90.001.000.000.000.00-3612.50%
CNXC241018C000950002024-05-03 1:05PM EDT95.001.150.004.800.00-1772.18%
CNXC241018C001000002024-05-16 3:44PM EDT100.001.200.300.850.00-38153.17%
CNXC241018C001100002024-03-14 11:52AM EDT110.001.000.603.700.00-2284.13%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNXC241018P000300002024-04-25 11:09AM EDT30.000.500.004.800.00--2129.79%
CNXC241018P000350002024-05-28 12:56PM EDT35.002.020.004.800.00-478107.91%
CNXC241018P000400002024-05-22 1:01PM EDT40.000.800.004.800.00-329788.99%
CNXC241018P000450002024-05-08 12:35PM EDT45.002.050.002.050.00-28053.27%
CNXC241018P000500002024-06-25 9:58AM EDT50.001.750.000.000.00-151312.50%
CNXC241018P000550002024-06-26 2:51PM EDT55.004.600.000.000.00-12036.25%
CNXC241018P000600002024-06-27 10:54AM EDT60.004.470.000.000.00-4551.56%
CNXC241018P000650002024-06-18 3:59PM EDT65.0010.700.000.000.00-3630.00%
CNXC241018P000700002024-05-29 3:31PM EDT70.0012.900.000.000.00-22290.00%
CNXC241018P000750002024-05-28 12:40PM EDT75.0015.1312.6016.500.00-11660.01%
CNXC241018P000800002024-05-02 3:17PM EDT80.0023.3017.5022.400.00-5355.87%