Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 1 | 1 | 35.00 | 0.90 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 40.00 | 1.65 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 45.00 | 0.88 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 50.00 | 2.30 | 0.00 | - | 1 | 74 |
| 9.10 | 0.00 | - | 9 | 9 | 55.00 | 3.62 | 0.00 | - | 1 | 151 |
| 6.50 | 0.00 | - | 1 | 54 | 60.00 | 5.77 | 0.00 | - | 1 | 859 |
| 4.25 | 0.00 | - | 1 | 66 | 65.00 | 7.40 | 0.00 | - | 1 | 8 |
| 2.78 | 0.00 | - | 1 | 455 | 70.00 | 11.92 | 0.00 | - | 10 | 185 |
| 1.75 | 0.00 | - | 1 | 44 | 75.00 | 5.19 | 0.00 | - | 1 | 6 |
| 0.90 | 0.00 | - | 17 | 128 | 80.00 | 18.90 | 0.00 | - | 1 | 13 |
| 1.87 | 0.00 | - | 5 | 14 | 85.00 | 13.72 | 0.00 | - | 1 | 10 |
| 1.32 | 0.00 | - | 4 | 57 | 90.00 | 17.22 | 0.00 | - | 1 | 15 |
| 5.00 | 0.00 | - | 1 | 46 | 95.00 | 14.20 | 0.00 | - | 1 | 16 |
| 0.72 | 0.00 | - | - | 1 | 100.00 | 14.10 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 13 | 105.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 23 | 110.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 102 | 115.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 42 | 120.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 145 | 125.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 10 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.