Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240816C00055000 | 2024-06-26 3:55PM EDT | 55.00 | 5.90 | 9.00 | 12.90 | 0.00 | - | - | 2 | 71.48% |
| CNXC240816C00060000 | 2024-07-01 12:51PM EDT | 60.00 | 5.07 | 5.80 | 8.60 | 0.00 | - | 1 | 7 | 58.96% |
| CNXC240816C00065000 | 2024-07-01 2:35PM EDT | 65.00 | 2.80 | 3.70 | 4.00 | 0.00 | - | 63 | 389 | 39.11% |
| CNXC240816C00070000 | 2024-07-02 12:13PM EDT | 70.00 | 1.85 | 1.65 | 2.10 | +0.50 | +37.04% | 22 | 5 | 40.22% |
| CNXC240816C00075000 | 2024-06-28 10:29AM EDT | 75.00 | 0.90 | 0.70 | 0.95 | 0.00 | - | 1 | 14 | 39.99% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240816P00050000 | 2024-07-01 1:50PM EDT | 50.00 | 0.40 | 0.00 | 4.00 | 0.00 | - | 16 | 17 | 90.43% |
| CNXC240816P00055000 | 2024-07-02 10:34AM EDT | 55.00 | 0.80 | 0.25 | 1.15 | -0.19 | -19.19% | 2 | 40 | 55.08% |
| CNXC240816P00060000 | 2024-07-02 11:52AM EDT | 60.00 | 1.90 | 1.40 | 1.60 | -0.21 | -9.95% | 11 | 4 | 42.75% |
| CNXC240816P00065000 | 2024-07-02 11:36AM EDT | 65.00 | 3.90 | 1.85 | 3.80 | -1.40 | -26.42% | 40 | 0 | 44.97% |
© 2024 Yahoo. All rights reserved.