Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 32 |
| 13.00 | 0.00 | - | 1 | 1 | 45.00 | 1.25 | 0.00 | - | 1 | 27 |
| 11.50 | 0.00 | - | 3 | 27 | 50.00 | 0.66 | 0.00 | - | 2 | 179 |
| 6.15 | 0.00 | - | 2 | 41 | 55.00 | 1.89 | 0.00 | - | 1 | 85 |
| 4.25 | 0.00 | - | 3 | 58 | 60.00 | 3.65 | 0.00 | - | 9 | 487 |
| 2.30 | 0.00 | - | 15 | 166 | 65.00 | 6.60 | 0.00 | - | 4 | 65 |
| 1.20 | 0.00 | - | 16 | 130 | 70.00 | 14.40 | 0.00 | - | 2 | 161 |
| 0.60 | 0.00 | - | 5 | 144 | 75.00 | 15.23 | 0.00 | - | 2 | 404 |
| 1.18 | 0.00 | - | 5 | 86 | 80.00 | 18.55 | 0.00 | - | 1 | 18 |
| 0.47 | 0.00 | - | 12 | 75 | 85.00 | 15.84 | 0.00 | - | 1 | 216 |
| 0.25 | 0.00 | - | 1 | 19 | 90.00 | 11.70 | 0.00 | - | 1 | 39 |
| 0.55 | 0.00 | - | 20 | 76 | 95.00 | 9.80 | 0.00 | - | 3 | 9 |
| 0.77 | 0.00 | - | 1 | 14 | 100.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 8 | 8 | 105.00 | 22.10 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 7 | 253 | 115.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 5 | 140.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 630 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.