Canada markets closed

Calamos Evolving World Growth C (CNWDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.08+0.08 (+0.44%)
At close: 06:45PM EDT
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024------
Jun 26, 202418.0018.0018.0018.0018.00-
Jun 25, 202417.9717.9717.9717.9717.97-
Jun 24, 202417.8917.8917.8917.8917.89-
Jun 21, 202418.0918.0918.0918.0918.09-
Jun 20, 202418.1518.1518.1518.1518.15-
Jun 18, 202418.1618.1618.1618.1618.16-
Jun 17, 202417.9017.9017.9017.9017.90-
Jun 14, 202417.7817.7817.7817.7817.78-
Jun 13, 202417.6817.6817.6817.6817.68-
Jun 12, 202417.5517.5517.5517.5517.55-
Jun 11, 202417.3417.3417.3417.3417.34-
Jun 10, 202417.4217.4217.4217.4217.42-
Jun 07, 202417.2217.2217.2217.2217.22-
Jun 06, 202417.2517.2517.2517.2517.25-
Jun 05, 202417.1117.1117.1117.1117.11-
Jun 04, 202416.7716.7716.7716.7716.77-
Jun 03, 202417.3017.3017.3017.3017.30-
May 31, 202417.0317.0317.0317.0317.03-
May 30, 202417.1317.1317.1317.1317.13-
May 29, 202417.2617.2617.2617.2617.26-
May 28, 202417.4517.4517.4517.4517.45-
May 24, 202417.4217.4217.4217.4217.42-
May 23, 202417.2317.2317.2317.2317.23-
May 22, 202417.2717.2717.2717.2717.27-
May 21, 202417.3817.3817.3817.3817.38-
May 20, 202417.5317.5317.5317.5317.53-
May 17, 202417.4817.4817.4817.4817.48-
May 16, 202417.4017.4017.4017.4017.40-
May 15, 202417.2917.2917.2917.2917.29-
May 14, 202417.0117.0117.0117.0117.01-
May 13, 202416.9016.9016.9016.9016.90-
May 10, 202416.8316.8316.8316.8316.83-
May 09, 202416.7116.7116.7116.7116.71-
May 08, 202416.6816.6816.6816.6816.68-
May 07, 202416.6416.6416.6416.6416.64-
May 06, 202416.7816.7816.7816.7816.78-
May 03, 202416.7016.7016.7016.7016.70-
May 02, 202416.5016.5016.5016.5016.50-
May 01, 202416.1816.1816.1816.1816.18-
Apr 30, 202416.1916.1916.1916.1916.19-
Apr 29, 202416.4316.4316.4316.4316.43-
Apr 26, 202416.3916.3916.3916.3916.39-
Apr 25, 202416.1416.1416.1416.1416.14-
Apr 24, 202416.1416.1416.1416.1416.14-
Apr 23, 202416.0116.0116.0116.0116.01-
Apr 22, 202415.8015.8015.8015.8015.80-
Apr 19, 202415.6415.6415.6415.6415.64-
Apr 18, 202415.8015.8015.8015.8015.80-
Apr 17, 202415.8015.8015.8015.8015.80-
Apr 16, 202415.8515.8515.8515.8515.85-
Apr 15, 202416.1116.1116.1116.1116.11-
Apr 12, 202416.2716.2716.2716.2716.27-
Apr 11, 202416.6316.6316.6316.6316.63-
Apr 10, 202416.4916.4916.4916.4916.49-
Apr 09, 202416.5816.5816.5816.5816.58-
Apr 08, 202416.5316.5316.5316.5316.53-
Apr 05, 202416.5816.5816.5816.5816.58-
Apr 04, 202416.4616.4616.4616.4616.46-
Apr 03, 202416.5116.5116.5116.5116.51-
Apr 02, 202416.5216.5216.5216.5216.52-
Apr 01, 202416.4416.4416.4416.4416.44-
Mar 28, 202416.2716.2716.2716.2716.27-
Mar 27, 202416.2216.2216.2216.2216.22-
Mar 26, 202416.2416.2416.2416.2416.24-
Mar 25, 202416.1216.1216.1216.1216.12-
Mar 22, 202416.1116.1116.1116.1116.11-
Mar 21, 202416.1416.1416.1416.1416.14-
Mar 20, 202415.9615.9615.9615.9615.96-
Mar 19, 202415.8115.8115.8115.8115.81-
Mar 18, 202415.9915.9915.9915.9915.99-
Mar 15, 202415.8915.8915.8915.8915.89-
Mar 14, 202416.1516.1516.1516.1516.15-
Mar 13, 202416.1116.1116.1116.1116.11-
Mar 12, 202416.2916.2916.2916.2916.29-
Mar 11, 202416.2216.2216.2216.2216.22-
Mar 08, 202416.3116.3116.3116.3116.31-
Mar 07, 202416.3716.3716.3716.3716.37-
Mar 06, 202416.2416.2416.2416.2416.24-
Mar 05, 202416.0716.0716.0716.0716.07-
Mar 04, 202416.2416.2416.2416.2416.24-
Mar 01, 202416.2016.2016.2016.2016.20-
Feb 29, 202415.9815.9815.9815.9815.98-
Feb 28, 202415.8515.8515.8515.8515.85-
Feb 27, 202416.0416.0416.0416.0416.04-
Feb 26, 202416.0516.0516.0516.0516.05-
Feb 23, 202416.0516.0516.0516.0516.05-
Feb 22, 202416.1616.1616.1616.1616.16-
Feb 21, 202415.8615.8615.8615.8615.86-
Feb 20, 202415.8615.8615.8615.8615.86-
Feb 16, 202415.9015.9015.9015.9015.90-
Feb 15, 202415.9315.9315.9315.9315.93-
Feb 14, 202415.7515.7515.7515.7515.75-
Feb 13, 202415.5115.5115.5115.5115.51-
Feb 12, 202415.6815.6815.6815.6815.68-
Feb 09, 202415.7215.7215.7215.7215.72-
Feb 08, 202415.6515.6515.6515.6515.65-
Feb 07, 202415.5915.5915.5915.5915.59-
Feb 06, 202415.5215.5215.5215.5215.52-
Feb 05, 202415.3615.3615.3615.3615.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...