Canada markets close in 6 hours 19 minutes

American Funds New World 529C (CNWCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
77.38+0.86 (+1.12%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202477.3877.3877.3877.3877.38-
Jul 02, 202476.5276.5276.5276.5276.52-
Jul 01, 202476.6076.6076.6076.6076.60-
Jun 28, 202476.4076.4076.4076.4076.40-
Jun 27, 202476.7476.7476.7476.7476.74-
Jun 26, 202476.7576.7576.7576.7576.75-
Jun 25, 202476.8976.8976.8976.8976.89-
Jun 24, 202476.6876.6876.6876.6876.68-
Jun 21, 202476.7876.7876.7876.7876.78-
Jun 20, 202477.0777.0777.0777.0777.07-
Jun 18, 202476.9776.9776.9776.9776.97-
Jun 17, 202476.7876.7876.7876.7876.78-
Jun 14, 202476.5376.5376.5376.5376.53-
Jun 13, 202476.6476.6476.6476.6476.64-
Jun 12, 202476.6676.6676.6676.6676.66-
Jun 11, 202476.2676.2676.2676.2676.26-
Jun 10, 202476.6876.6876.6876.6876.68-
Jun 07, 202476.6476.6476.6476.6476.64-
Jun 06, 202477.0977.0977.0977.0977.09-
Jun 05, 202476.7476.7476.7476.7476.74-
Jun 04, 202475.4575.4575.4575.4575.45-
Jun 03, 202476.2676.2676.2676.2676.26-
May 31, 202475.8475.8475.8475.8475.84-
May 30, 202475.8375.8375.8375.8375.83-
May 29, 202476.1276.1276.1276.1276.12-
May 28, 202477.1477.1477.1477.1477.14-
May 24, 202477.2277.2277.2277.2277.22-
May 23, 202476.9276.9276.9276.9276.92-
May 22, 202477.3977.3977.3977.3977.39-
May 21, 202477.8677.8677.8677.8677.86-
May 20, 202478.1578.1578.1578.1578.15-
May 17, 202477.9577.9577.9577.9577.95-
May 16, 202477.7377.7377.7377.7377.73-
May 15, 202477.7377.7377.7377.7377.73-
May 14, 202476.9676.9676.9676.9676.96-
May 13, 202476.4676.4676.4676.4676.46-
May 10, 202476.3176.3176.3176.3176.31-
May 09, 202476.0576.0576.0576.0576.05-
May 08, 202476.0276.0276.0276.0276.02-
May 07, 202476.1276.1276.1276.1276.12-
May 06, 202476.1376.1376.1376.1376.13-
May 03, 202475.4775.4775.4775.4775.47-
May 02, 202474.8474.8474.8474.8474.84-
May 01, 202474.0774.0774.0774.0774.07-
Apr 30, 202474.0674.0674.0674.0674.06-
Apr 29, 202475.0175.0175.0175.0175.01-
Apr 26, 202474.6874.6874.6874.6874.68-
Apr 25, 202473.8073.8073.8073.8073.80-
Apr 24, 202474.1074.1074.1074.1074.10-
Apr 23, 202473.9173.9173.9173.9173.91-
Apr 22, 202472.8072.8072.8072.8072.80-
Apr 19, 202472.2172.2172.2172.2172.21-
Apr 18, 202472.9372.9372.9372.9372.93-
Apr 17, 202472.8272.8272.8272.8272.82-
Apr 16, 202472.9772.9772.9772.9772.97-
Apr 15, 202473.5373.5373.5373.5373.53-
Apr 12, 202474.2674.2674.2674.2674.26-
Apr 11, 202475.7275.7275.7275.7275.72-
Apr 10, 202475.5975.5975.5975.5975.59-
Apr 09, 202475.9675.9675.9675.9675.96-
Apr 08, 202475.8175.8175.8175.8175.81-
Apr 05, 202475.6375.6375.6375.6375.63-
Apr 04, 202475.1175.1175.1175.1175.11-
Apr 03, 202475.6175.6175.6175.6175.61-
Apr 02, 202475.4375.4375.4375.4375.43-
Apr 01, 202475.4075.4075.4075.4075.40-
Mar 28, 202475.3675.3675.3675.3675.36-
Mar 27, 202475.3475.3475.3475.3475.34-
Mar 26, 202475.1375.1375.1375.1375.13-
Mar 25, 202475.1875.1875.1875.1875.18-
Mar 22, 202475.3275.3275.3275.3275.32-
Mar 21, 202475.6775.6775.6775.6775.67-
Mar 20, 202475.5375.5375.5375.5375.53-
Mar 19, 202474.7974.7974.7974.7974.79-
Mar 18, 202474.9174.9174.9174.9174.91-
Mar 15, 202474.7974.7974.7974.7974.79-
Mar 14, 202475.3675.3675.3675.3675.36-
Mar 13, 202475.5075.5075.5075.5075.50-
Mar 12, 202475.4975.4975.4975.4975.49-
Mar 11, 202474.7874.7874.7874.7874.78-
Mar 08, 202474.7774.7774.7774.7774.77-
Mar 07, 202475.0875.0875.0875.0875.08-
Mar 06, 202474.3374.3374.3374.3374.33-
Mar 05, 202473.7373.7373.7373.7373.73-
Mar 04, 202474.4374.4374.4374.4374.43-
Mar 01, 202474.3274.3274.3274.3274.32-
Feb 29, 202473.6573.6573.6573.6573.65-
Feb 28, 202473.5873.5873.5873.5873.58-
Feb 27, 202474.0374.0374.0374.0374.03-
Feb 26, 202473.7773.7773.7773.7773.77-
Feb 23, 202473.9273.9273.9273.9273.92-
Feb 22, 202474.1074.1074.1074.1074.10-
Feb 21, 202473.1073.1073.1073.1073.10-
Feb 20, 202473.0273.0273.0273.0273.02-
Feb 16, 202473.1573.1573.1573.1573.15-
Feb 15, 202473.0273.0273.0273.0273.02-
Feb 14, 202472.5172.5172.5172.5172.51-
Feb 13, 202472.0472.0472.0472.0472.04-
Feb 12, 202472.6172.6172.6172.6172.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...