Century Casinos, Inc. (CNTY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTY240719C00005000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 146.88% |
| CNTY240920C00005000 | 2024-06-26 1:33PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 242 | 94.53% |
| CNTY241220C00005000 | 2024-06-21 1:40PM EDT | 2024-12-20 | 0.12 | 0.10 | 0.20 | 0.00 | - | 3 | 48 | 80.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTY240920P00005000 | 2024-03-13 9:43AM EDT | 2024-09-20 | 1.70 | 1.65 | 2.20 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.