Century Casinos, Inc. (CNTY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTY240719C00002500 | 2024-06-24 10:10AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 139.06% |
| CNTY240920C00002500 | 2024-06-27 9:54AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | +0.20 | +50.00% | 10 | 342 | 121.88% |
| CNTY241220C00002500 | 2024-06-25 3:42PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 56 | 99.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTY240920P00002500 | 2024-06-03 2:48PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.95 | 0.00 | - | 10 | 463 | 131.25% |
© 2024 Yahoo. All rights reserved.