Century Casinos, Inc. (CNTY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTY240920C00002500 | 2024-06-28 3:50PM EDT | 2.50 | 0.60 | 0.00 | 0.75 | +0.20 | +50.00% | 10 | 342 | 123.44% |
| CNTY240920C00005000 | 2024-06-26 1:33PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 242 | 95.31% |
| CNTY240920C00007500 | 2024-04-12 11:03AM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 135.94% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTY240920P00002500 | 2024-06-03 2:48PM EDT | 2.50 | 0.25 | 0.10 | 0.95 | 0.00 | - | 10 | 463 | 132.81% |
| CNTY240920P00005000 | 2024-03-13 9:43AM EDT | 5.00 | 1.70 | 1.65 | 2.20 | 0.00 | - | 1 | 21 | 0.00% |
| CNTY240920P00007500 | 2024-04-22 10:21AM EDT | 7.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.