CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTY240719C00002500 | 2024-06-24 10:10AM EDT | 2.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 50.78% |
| CNTY240719C00005000 | 2024-06-17 9:30AM EDT | 5.00 | 0.51 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 175.00% |
| CNTY240719C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 285.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTY240719P00007500 | 2024-06-03 2:23PM EDT | 7.50 | 4.70 | 4.80 | 5.00 | 0.00 | - | 1 | 1 | 271.88% |
© 2024 Yahoo. All rights reserved.