STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Boeing falls after FAA launches new probe into company's 787 Dreamliner

CENTR Brands Corp. (CNTRF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0224

0.0000

(0.00%)

At close: 03:31PM EDT

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
May 02, 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
May 01, 2024	0.0224	0.0224	0.0224	0.0224	0.0224	675
Apr 30, 2024	0.0191	0.0191	0.0191	0.0191	0.0191	-
Apr 29, 2024	0.0190	0.0191	0.0190	0.0191	0.0191	15,950
Apr 26, 2024	0.0090	0.0147	0.0090	0.0147	0.0147	21,050
Apr 25, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	25,000
Apr 24, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Apr 23, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Apr 22, 2024	0.0131	0.0131	0.0096	0.0096	0.0096	1,300
Apr 19, 2024	0.0093	0.0093	0.0093	0.0093	0.0093	-
Apr 18, 2024	0.0093	0.0093	0.0093	0.0093	0.0093	-
Apr 17, 2024	0.0093	0.0093	0.0093	0.0093	0.0093	-
Apr 16, 2024	0.0093	0.0093	0.0093	0.0093	0.0093	-
Apr 15, 2024	0.0093	0.0093	0.0093	0.0093	0.0093	-
Apr 12, 2024	0.0093	0.0093	0.0093	0.0093	0.0093	-
Apr 11, 2024	0.0093	0.0093	0.0093	0.0093	0.0093	113
Apr 10, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Apr 09, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Apr 08, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Apr 05, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Apr 04, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Apr 03, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Apr 02, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	2,000
Apr 01, 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
Mar 28, 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
Mar 27, 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
Mar 26, 2024	0.0117	0.0117	0.0117	0.0117	0.0117	514
Mar 25, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
Mar 22, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
Mar 21, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	2,000
Mar 20, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	3,500
Mar 19, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 18, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 15, 2024	0.0156	0.0160	0.0156	0.0160	0.0160	45,040
Mar 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	332,000
Mar 13, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	189,000
Mar 12, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	18,000
Mar 11, 2024	0.0118	0.0120	0.0114	0.0114	0.0114	200,000
Mar 08, 2024	0.0106	0.0118	0.0106	0.0118	0.0118	111,875
Mar 07, 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
Mar 06, 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
Mar 05, 2024	0.0116	0.0117	0.0116	0.0117	0.0117	100,000
Mar 04, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	20,500
Mar 01, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	70,000
Feb 29, 2024	0.0095	0.0112	0.0095	0.0112	0.0112	10,200
Feb 28, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 27, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 26, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 23, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 22, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 21, 2024	0.0134	0.0134	0.0105	0.0105	0.0105	28,841
Feb 20, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 16, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 15, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 14, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 13, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 12, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 09, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	1,000
Feb 08, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Feb 07, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Feb 06, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Feb 05, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	899
Feb 02, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Feb 01, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Jan 31, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Jan 30, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Jan 29, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	794
Jan 26, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Jan 25, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Jan 24, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Jan 23, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Jan 22, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Jan 19, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Jan 18, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Jan 17, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Jan 16, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Jan 12, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	4,541
Jan 11, 2024	0.0176	0.0176	0.0176	0.0176	0.0176	9,875
Jan 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	25,000
Jan 09, 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
Jan 08, 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
Jan 05, 2024	0.0151	0.0151	0.0151	0.0151	0.0151	9,875
Jan 04, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
Jan 03, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
Jan 02, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
Dec 29, 2023	0.0174	0.0174	0.0174	0.0174	0.0174	-
Dec 28, 2023	0.0174	0.0174	0.0174	0.0174	0.0174	5,000
Dec 27, 2023	0.0154	0.0154	0.0154	0.0154	0.0154	5,000
Dec 26, 2023	0.0194	0.0194	0.0194	0.0194	0.0194	-
Dec 22, 2023	0.0194	0.0194	0.0194	0.0194	0.0194	-
Dec 21, 2023	0.0194	0.0194	0.0194	0.0194	0.0194	10,000
Dec 20, 2023	0.0234	0.0234	0.0234	0.0234	0.0234	-
Dec 19, 2023	0.0302	0.0302	0.0234	0.0234	0.0234	6,000
Dec 18, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 15, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	514
Dec 14, 2023	0.0219	0.0310	0.0219	0.0310	0.0310	23,000
Dec 13, 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
Dec 12, 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
Dec 11, 2023	0.0173	0.0175	0.0173	0.0175	0.0175	17,610
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7320+0.0012(+0.16%)

CRUDE OIL78.68+0.57(+0.73%)

Bitcoin CAD86,582.32-459.29(-0.53%)

STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

CENTR Brands Corp. (CNTRF)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7320
+0.0012(+0.16%)

CRUDE OIL
78.68
+0.57(+0.73%)

Bitcoin CAD
86,582.32
-459.29(-0.53%)