STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Jobs report pushes up bets on a sooner-than-expected interest rate cut from the Fed

SPDR Kensho Clean Power ETF (CNRG)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

61.79

+1.71

(+2.85%)

As of 10:52AM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	61.08	62.03	61.79	61.79	61.79	3,925
May 02, 2024	59.66	60.08	58.94	60.08	60.08	12,200
May 01, 2024	58.59	60.27	58.59	58.62	58.62	11,900
Apr 30, 2024	59.16	59.21	58.75	58.75	58.75	21,700
Apr 29, 2024	59.36	60.07	59.36	59.83	59.83	7,400
Apr 26, 2024	58.27	59.30	58.27	58.94	58.94	5,300
Apr 25, 2024	57.61	58.11	57.04	57.97	57.97	15,300
Apr 24, 2024	58.67	58.92	58.16	58.44	58.44	9,000
Apr 23, 2024	57.40	59.23	57.40	58.53	58.53	11,000
Apr 22, 2024	57.31	57.64	56.52	57.38	57.38	16,900
Apr 19, 2024	57.26	57.54	56.90	57.08	57.08	44,300
Apr 18, 2024	58.00	58.00	57.05	57.25	57.25	12,600
Apr 17, 2024	57.89	58.25	57.47	57.71	57.71	20,500
Apr 16, 2024	58.13	58.13	57.32	57.51	57.51	15,100
Apr 15, 2024	60.37	60.37	58.29	58.48	58.48	26,200
Apr 12, 2024	61.71	61.71	60.04	60.25	60.25	13,700
Apr 11, 2024	62.89	62.89	61.44	62.19	62.19	8,300
Apr 10, 2024	62.90	62.90	61.95	62.43	62.43	17,800
Apr 09, 2024	63.03	64.31	63.03	64.31	64.31	6,300
Apr 08, 2024	62.87	63.62	62.86	62.96	62.96	5,600
Apr 05, 2024	62.38	63.00	62.22	62.67	62.67	12,800
Apr 04, 2024	63.94	64.95	62.77	62.94	62.94	12,000
Apr 03, 2024	62.57	63.37	62.43	63.33	63.33	19,500
Apr 02, 2024	63.65	63.65	62.72	62.96	62.96	14,500
Apr 01, 2024	65.14	65.14	64.11	64.46	64.46	14,400
Mar 28, 2024	64.36	65.00	64.18	64.76	64.76	18,700
Mar 27, 2024	62.36	64.27	62.27	64.27	64.27	15,100
Mar 26, 2024	62.25	62.64	61.66	61.66	61.66	18,800
Mar 25, 2024	62.17	62.90	62.00	62.00	62.00	17,100
Mar 22, 2024	62.82	62.82	62.19	62.19	62.19	10,500
Mar 21, 2024	62.81	63.85	62.81	63.01	63.01	16,000
Mar 20, 2024	60.54	62.82	60.54	62.36	62.36	15,100
Mar 19, 2024	60.40	61.09	60.36	60.91	60.91	17,300
Mar 18, 2024	61.12	61.20	60.28	60.77	60.77	21,600
Mar 18, 2024	0.197 Dividend
Mar 15, 2024	60.82	61.40	60.82	61.03	60.83	14,600
Mar 14, 2024	62.58	62.58	60.61	61.10	60.90	18,200
Mar 13, 2024	63.00	63.41	62.32	62.44	62.24	23,000
Mar 12, 2024	64.35	64.35	62.85	63.23	63.03	15,900
Mar 11, 2024	65.00	65.10	64.26	64.31	64.10	12,000
Mar 08, 2024	65.15	65.91	64.86	64.93	64.72	10,400
Mar 07, 2024	64.50	64.80	64.33	64.59	64.38	17,000
Mar 06, 2024	63.92	64.41	63.35	64.14	63.93	22,900
Mar 05, 2024	63.14	63.90	62.82	62.86	62.66	24,400
Mar 04, 2024	64.14	64.14	63.29	63.71	63.50	22,300
Mar 01, 2024	63.15	64.29	62.57	64.02	63.81	14,200
Feb 29, 2024	63.61	64.00	62.98	63.10	62.90	14,700
Feb 28, 2024	62.96	63.57	62.80	62.92	62.72	15,500
Feb 27, 2024	62.50	63.15	62.20	63.15	62.95	31,100
Feb 26, 2024	61.97	62.52	61.38	61.80	61.60	141,300
Feb 23, 2024	62.26	62.42	61.71	61.90	61.70	13,600
Feb 22, 2024	64.56	64.56	62.23	62.23	62.03	14,500
Feb 21, 2024	64.23	64.38	63.88	64.26	64.05	16,500
Feb 20, 2024	65.87	65.87	64.69	65.13	64.92	20,200
Feb 16, 2024	66.41	67.18	66.41	66.42	66.21	14,700
Feb 15, 2024	67.49	67.80	66.84	67.70	67.48	14,000
Feb 14, 2024	65.17	66.76	64.81	66.66	66.44	29,700
Feb 13, 2024	65.16	65.55	63.81	64.08	63.87	20,200
Feb 12, 2024	65.76	68.29	65.76	67.86	67.64	12,600
Feb 09, 2024	64.38	65.86	64.38	65.74	65.53	9,400
Feb 08, 2024	63.69	64.39	63.56	64.07	63.86	11,100
Feb 07, 2024	63.66	64.13	62.83	63.79	63.58	28,100
Feb 06, 2024	61.22	62.56	61.03	62.56	62.36	12,700
Feb 05, 2024	62.20	62.20	60.59	61.22	61.02	31,700
Feb 02, 2024	63.17	63.66	62.22	63.24	63.04	17,200
Feb 01, 2024	63.39	64.43	62.92	64.30	64.09	24,700
Jan 31, 2024	62.54	64.20	61.88	61.88	61.68	27,800
Jan 30, 2024	63.11	63.20	62.47	62.70	62.50	14,200
Jan 29, 2024	62.18	63.57	61.52	63.57	63.36	18,600
Jan 26, 2024	62.88	63.39	62.31	62.31	62.11	13,200
Jan 25, 2024	62.89	62.89	61.76	62.80	62.60	13,900
Jan 24, 2024	64.44	64.44	61.81	61.88	61.68	17,400
Jan 23, 2024	63.37	64.21	62.73	63.44	63.24	19,700
Jan 22, 2024	61.20	63.39	61.20	62.12	61.92	16,400
Jan 19, 2024	60.67	60.82	59.47	60.76	60.56	25,000
Jan 18, 2024	61.02	61.02	60.07	60.61	60.41	45,200
Jan 17, 2024	60.91	61.33	60.28	60.75	60.55	26,800
Jan 16, 2024	63.52	63.52	61.85	61.98	61.78	62,800
Jan 12, 2024	65.43	65.86	64.15	64.27	64.06	14,000
Jan 11, 2024	66.21	66.21	64.50	64.95	64.74	10,100
Jan 10, 2024	66.82	66.82	65.69	66.51	66.30	31,000
Jan 09, 2024	66.87	67.18	66.25	66.83	66.61	8,900
Jan 08, 2024	67.29	67.86	66.52	67.60	67.38	31,900
Jan 05, 2024	67.37	68.70	67.13	67.13	66.91	10,400
Jan 04, 2024	69.03	69.03	67.75	67.75	67.53	10,200
Jan 03, 2024	70.21	70.21	68.47	69.22	69.00	11,400
Jan 02, 2024	71.18	72.76	70.80	71.28	71.05	15,300
Dec 29, 2023	72.69	72.69	71.67	71.74	71.51	49,900
Dec 28, 2023	72.80	73.50	72.64	72.92	72.68	15,600
Dec 27, 2023	73.38	73.38	72.72	72.98	72.74	24,600
Dec 26, 2023	71.60	73.24	71.60	73.05	72.81	14,600
Dec 22, 2023	71.29	72.10	71.24	71.52	71.29	19,400
Dec 21, 2023	69.96	71.09	69.96	71.09	70.86	17,800
Dec 20, 2023	71.17	71.29	68.66	68.66	68.44	20,300
Dec 19, 2023	69.85	71.38	69.85	71.38	71.15	15,100
Dec 18, 2023	70.42	70.98	68.92	69.31	69.09	35,300
Dec 18, 2023	0.332 Dividend
Dec 15, 2023	71.98	71.98	70.92	71.39	70.83	18,400
Dec 14, 2023	70.11	72.85	70.11	71.91	71.34	26,200
Dec 13, 2023	64.88	68.65	64.80	68.65	68.11	72,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,922.61+99.39(+0.46%)

S&P 5005,127.89+63.69(+1.26%)

DOW38,683.53+457.87(+1.20%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL78.47-0.48(-0.61%)

Bitcoin CAD84,423.78+3,672.35(+4.55%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

SPDR Kensho Clean Power ETF (CNRG)

S&P/TSX
21,922.61
+99.39(+0.46%)

S&P 500
5,127.89
+63.69(+1.26%)

DOW
38,683.53
+457.87(+1.20%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
78.47
-0.48(-0.61%)

Bitcoin CAD
84,423.78
+3,672.35(+4.55%)