Canada markets open in 8 hours 35 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.37-0.05 (-0.07%)
At close: 04:00PM EDT
75.74 +0.37 (+0.49%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:87.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240621C000875002024-05-22 1:11PM EDT2024-06-210.070.000.000.00-1012.50%
CNQ240920C000875002024-05-15 10:02AM EDT2024-09-200.800.000.000.00-106.25%
CNQ241115C000875002024-05-21 11:46AM EDT2024-11-152.000.000.000.00-206.25%
CNQ250117C000875002024-05-02 10:50AM EDT2025-01-172.950.000.000.00-1403.13%
CNQ260116C000875002024-05-21 9:30AM EDT2026-01-166.800.000.000.00-103.13%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ250117P000875002024-04-15 1:31PM EDT2025-01-1713.2011.8014.500.00--2525.90%