Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.12 | -54.55% | 5 | 513 | 2024-05-17 | 4.70 | 0.00 | - | 1 | 24 |
| 0.46 | -0.28 | -37.84% | 22 | 156 | 2024-06-21 | 6.00 | 0.00 | - | 1 | 37 |
| 2.30 | 0.00 | - | 7 | 546 | 2024-09-20 | 8.55 | 0.00 | - | 10 | 158 |
| 4.50 | 0.00 | - | 128 | 195 | 2024-11-15 | - | - | - | - | - |
| 4.35 | 0.00 | - | 14 | 621 | 2025-01-17 | 9.00 | 0.00 | - | 49 | 94 |
| 11.40 | 0.00 | - | 1 | 28 | 2026-01-16 | 13.10 | 0.00 | - | - | 22 |
© 2024 Yahoo. All rights reserved.