Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.30 | -34.88% | 8 | 1,678 | 2024-05-17 | 3.50 | +0.20 | +6.06% | 46 | 1,115 |
| 1.63 | -0.27 | -14.21% | 41 | 751 | 2024-06-21 | 4.40 | +0.20 | +4.76% | 38 | 225 |
| 5.40 | 0.00 | - | 50 | 156 | 2024-09-20 | 6.20 | 0.00 | - | 6 | 66 |
| 6.17 | 0.00 | - | 2 | 5 | 2024-11-15 | - | - | - | - | - |
| 6.20 | 0.00 | - | 16 | 114 | 2025-01-17 | 7.40 | 0.00 | - | 208 | 367 |
| 10.47 | 0.00 | - | 2 | 15 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.