Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | -1.28 | -38.79% | 10 | 995 | 2024-05-17 | 0.35 | +0.08 | +29.63% | 22 | 569 |
| 3.34 | -0.75 | -18.34% | 49 | 1,433 | 2024-06-21 | 1.65 | +0.29 | +21.32% | 31 | 1,085 |
| 5.30 | 0.00 | - | 4 | 797 | 2024-09-20 | 4.00 | 0.00 | - | 14 | 49 |
| - | - | - | - | - | 2024-11-15 | 4.35 | 0.00 | - | 1 | 1 |
| 6.73 | 0.00 | - | - | 1 | 2024-12-20 | 5.50 | 0.00 | - | - | 17 |
| 8.54 | 0.00 | - | 4 | 1,699 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 485 |
| 11.50 | 0.00 | - | 3 | 490 | 2026-01-16 | 9.78 | 0.00 | - | 28 | 86 |
© 2024 Yahoo. All rights reserved.