Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.20 | -6.06% | 51 | 104 | 2024-05-17 | 0.65 | -0.22 | -25.29% | 35 | 640 |
| 4.10 | -0.30 | -6.82% | 3 | 1,535 | 2024-06-21 | 1.90 | -0.15 | -7.32% | 1 | 237 |
| 6.60 | 0.00 | - | 8 | 169 | 2024-09-20 | 3.70 | -0.01 | -0.27% | 40 | 347 |
| 8.80 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 7.90 | -0.10 | -1.25% | 2 | 2,081 | 2025-01-17 | 5.26 | 0.00 | - | 14 | 695 |
| 16.80 | 0.00 | - | 15 | 126 | 2026-01-16 | 6.72 | 0.00 | - | 1 | 181 |
© 2024 Yahoo. All rights reserved.