Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00072500 | 2024-05-01 9:41AM EDT | 2024-05-17 | 3.80 | 3.40 | 3.50 | 0.00 | - | 1 | 84 | 28.91% |
| CNQ240621C00072500 | 2024-05-02 11:52AM EDT | 2024-06-21 | 4.40 | 4.40 | 4.70 | -0.30 | -6.38% | 7 | 1,539 | 28.35% |
| CNQ240920C00072500 | 2024-05-01 11:45AM EDT | 2024-09-20 | 6.60 | 6.40 | 6.80 | 0.00 | - | 8 | 169 | 28.86% |
| CNQ241115C00072500 | 2024-04-25 11:06AM EDT | 2024-11-15 | 8.80 | 7.50 | 8.20 | 0.00 | - | - | 1 | 31.04% |
| CNQ250117C00072500 | 2024-05-02 9:30AM EDT | 2025-01-17 | 8.00 | 8.50 | 8.90 | -0.40 | -4.76% | 1 | 2,080 | 29.90% |
| CNQ260116C00072500 | 2024-04-05 12:22PM EDT | 2026-01-16 | 16.80 | 12.30 | 15.00 | 0.00 | - | 15 | 126 | 35.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00072500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.87 | 0.55 | 0.65 | 0.00 | - | 177 | 640 | 27.30% |
| CNQ240621P00072500 | 2024-05-02 12:15PM EDT | 2024-06-21 | 2.05 | 1.75 | 1.85 | +0.15 | +7.89% | 4 | 238 | 27.58% |
| CNQ240920P00072500 | 2024-05-01 11:42AM EDT | 2024-09-20 | 3.71 | 3.40 | 3.60 | 0.00 | - | 4 | 347 | 26.48% |
| CNQ250117P00072500 | 2024-05-02 10:50AM EDT | 2025-01-17 | 5.26 | 5.20 | 5.70 | +0.16 | +3.14% | 14 | 695 | 28.16% |
| CNQ260116P00072500 | 2024-04-10 12:17PM EDT | 2026-01-16 | 6.72 | 8.40 | 8.90 | 0.00 | - | 1 | 181 | 26.67% |
© 2024 Yahoo. All rights reserved.