Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.07+1.30 (+1.72%)
At close: 04:00PM EDT
77.28 +0.21 (+0.27%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240621C000725002024-05-16 11:12AM EDT2024-06-214.355.105.700.00-21,53331.32%
CNQ240920C000725002024-05-13 10:04AM EDT2024-09-207.306.807.300.00-216526.73%
CNQ241115C000725002024-04-25 11:06AM EDT2024-11-158.807.708.500.00--128.31%
CNQ250117C000725002024-05-15 9:46AM EDT2025-01-177.908.909.300.00-102,12227.81%
CNQ260116C000725002024-05-16 12:08PM EDT2026-01-1612.5612.8014.800.00-112632.38%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240621P000725002024-05-17 2:44PM EDT2024-06-210.590.500.60-0.27-31.40%7428723.71%
CNQ240920P000725002024-05-03 10:58AM EDT2024-09-203.702.102.450.00-4032225.00%
CNQ250117P000725002024-05-14 11:00AM EDT2025-01-174.603.904.200.00-32569525.56%
CNQ260116P000725002024-04-10 12:17PM EDT2026-01-166.726.309.000.00-118129.11%