Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:70.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ221216C00070000 | 2022-11-25 10:02AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNQ230120C00070000 | 2022-11-25 10:09AM EST | 2023-01-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNQ230317C00070000 | 2022-11-23 3:38PM EST | 2023-03-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| CNQ230616C00070000 | 2022-11-23 2:45PM EST | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CNQ240119C00070000 | 2022-11-22 9:37AM EST | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CNQ250117C00070000 | 2022-10-27 11:47AM EST | 2025-01-17 | 11.42 | 8.10 | 11.20 | 0.00 | - | 1 | 5 | 41.84% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ221216P00070000 | 2022-11-25 10:07AM EST | 2022-12-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ230120P00070000 | 2022-11-11 11:29AM EST | 2023-01-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ230317P00070000 | 2022-10-14 2:02PM EST | 2023-03-17 | 18.00 | 10.30 | 10.90 | 0.00 | - | 1 | 2 | 30.31% |
| CNQ240119P00070000 | 2022-09-13 1:09PM EST | 2024-01-19 | 19.10 | 19.30 | 20.10 | 0.00 | - | 10 | 10 | 52.05% |
© 2022 Yahoo. All rights reserved.
