Canada markets open in 5 hours 52 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.16+0.19 (+0.32%)
At close: 01:00PM EST
60.49 +0.33 (+0.55%)
After hours: 04:08PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ221216C000700002022-11-25 10:02AM EST2022-12-160.050.000.000.00-1012.50%
CNQ230120C000700002022-11-25 10:09AM EST2023-01-200.460.000.000.00-1012.50%
CNQ230317C000700002022-11-23 3:38PM EST2023-03-171.400.000.000.00-5806.25%
CNQ230616C000700002022-11-23 2:45PM EST2023-06-163.100.000.000.00-306.25%
CNQ240119C000700002022-11-22 9:37AM EST2024-01-196.500.000.000.00-203.13%
CNQ250117C000700002022-10-27 11:47AM EST2025-01-1711.428.1011.200.00-1541.84%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ221216P000700002022-11-25 10:07AM EST2022-12-169.900.000.000.00-100.00%
CNQ230120P000700002022-11-11 11:29AM EST2023-01-209.400.000.000.00-100.00%
CNQ230317P000700002022-10-14 2:02PM EST2023-03-1718.0010.3010.900.00-1230.31%
CNQ240119P000700002022-09-13 1:09PM EST2024-01-1919.1019.3020.100.00-101052.05%