Canada markets close in 4 hours 6 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.12+0.70 (+0.93%)
As of 11:54AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240621C000700002024-05-20 12:44PM EDT2024-06-217.555.306.400.00-11,33924.22%
CNQ240920C000700002024-05-21 11:15AM EDT2024-09-209.597.508.100.00-1553826.10%
CNQ250117C000700002024-05-17 3:11PM EDT2025-01-1710.769.209.900.00-52,48227.05%
CNQ260116C000700002024-05-23 10:37AM EDT2026-01-1614.4012.6015.60-0.10-0.69%1131033.05%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240621P000700002024-05-23 10:53AM EDT2024-06-210.300.250.35-0.10-25.00%151,53225.88%
CNQ240920P000700002024-05-17 1:02PM EDT2024-09-201.651.702.50-0.05-2.94%13,67829.69%
CNQ241115P000700002024-05-16 11:44AM EDT2024-11-152.772.302.750.00-1525.94%
CNQ241220P000700002024-05-22 1:42PM EDT2024-12-203.252.753.200.00-29725.95%
CNQ250117P000700002024-05-10 1:14PM EDT2025-01-173.403.003.500.00-2928825.78%
CNQ260116P000700002024-04-29 3:34PM EDT2026-01-166.896.408.800.00-339731.19%