Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00070000 | 2024-04-19 12:57PM EDT | 2024-05-17 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ240621C00070000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ240920C00070000 | 2024-04-17 11:47AM EDT | 2024-09-20 | 10.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNQ250117C00070000 | 2024-04-17 1:56PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ260116C00070000 | 2024-04-22 2:57PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00070000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| CNQ240621P00070000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CNQ240920P00070000 | 2024-04-25 2:50PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNQ241115P00070000 | 2024-04-12 12:46PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNQ250117P00070000 | 2024-04-17 9:46AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNQ260116P00070000 | 2024-04-16 2:28PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.