Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.93+1.17 (+1.78%)
At close: 04:00PM EDT
67.00 +0.07 (+0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220617C000700002022-05-27 3:40PM EDT2022-06-171.000.951.10+0.10+11.11%572,26936.28%
CNQ220715C000700002022-05-27 3:10PM EDT2022-07-152.032.002.20+0.23+12.78%3013335.61%
CNQ220916C000700002022-05-27 3:59PM EDT2022-09-164.174.104.30+0.07+1.71%1079037.94%
CNQ221216C000700002022-05-27 12:51PM EDT2022-12-165.955.706.30+0.75+14.42%10262638.21%
CNQ230120C000700002022-05-26 12:16PM EDT2023-01-206.406.407.300.00-655739.92%
CNQ240119C000700002022-05-26 12:00PM EDT2024-01-199.679.9010.600.00-621434.72%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220617P000700002022-05-27 10:27AM EDT2022-06-175.004.504.80-1.10-18.03%254647.27%
CNQ220916P000700002022-05-20 10:33AM EDT2022-09-1610.127.008.500.00-13345.65%
CNQ221216P000700002022-05-17 2:11PM EDT2022-12-1611.809.4010.300.00-716242.91%
CNQ230120P000700002022-04-29 3:42PM EDT2023-01-2014.109.6011.200.00-2822143.81%
CNQ240119P000700002022-05-03 2:59PM EDT2024-01-1915.6513.1015.700.00--340.75%