Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ220617C00070000 | 2022-05-27 3:40PM EDT | 2022-06-17 | 1.00 | 0.95 | 1.10 | +0.10 | +11.11% | 57 | 2,269 | 36.28% |
| CNQ220715C00070000 | 2022-05-27 3:10PM EDT | 2022-07-15 | 2.03 | 2.00 | 2.20 | +0.23 | +12.78% | 30 | 133 | 35.61% |
| CNQ220916C00070000 | 2022-05-27 3:59PM EDT | 2022-09-16 | 4.17 | 4.10 | 4.30 | +0.07 | +1.71% | 10 | 790 | 37.94% |
| CNQ221216C00070000 | 2022-05-27 12:51PM EDT | 2022-12-16 | 5.95 | 5.70 | 6.30 | +0.75 | +14.42% | 102 | 626 | 38.21% |
| CNQ230120C00070000 | 2022-05-26 12:16PM EDT | 2023-01-20 | 6.40 | 6.40 | 7.30 | 0.00 | - | 6 | 557 | 39.92% |
| CNQ240119C00070000 | 2022-05-26 12:00PM EDT | 2024-01-19 | 9.67 | 9.90 | 10.60 | 0.00 | - | 6 | 214 | 34.72% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ220617P00070000 | 2022-05-27 10:27AM EDT | 2022-06-17 | 5.00 | 4.50 | 4.80 | -1.10 | -18.03% | 2 | 546 | 47.27% |
| CNQ220916P00070000 | 2022-05-20 10:33AM EDT | 2022-09-16 | 10.12 | 7.00 | 8.50 | 0.00 | - | 1 | 33 | 45.65% |
| CNQ221216P00070000 | 2022-05-17 2:11PM EDT | 2022-12-16 | 11.80 | 9.40 | 10.30 | 0.00 | - | 7 | 162 | 42.91% |
| CNQ230120P00070000 | 2022-04-29 3:42PM EDT | 2023-01-20 | 14.10 | 9.60 | 11.20 | 0.00 | - | 28 | 221 | 43.81% |
| CNQ240119P00070000 | 2022-05-03 2:59PM EDT | 2024-01-19 | 15.65 | 13.10 | 15.70 | 0.00 | - | - | 3 | 40.75% |
© 2022 Yahoo. All rights reserved.
