Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00067500 | 2024-05-06 2:50PM EDT | 2024-05-17 | 8.80 | 7.00 | 11.30 | 0.00 | - | 2 | 11 | 56.45% |
| CNQ240621C00067500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 10.87 | 7.50 | 11.60 | +1.76 | +19.32% | 13 | 838 | 62.28% |
| CNQ240920C00067500 | 2024-05-08 11:38AM EDT | 2024-09-20 | 11.04 | 8.90 | 12.70 | 0.00 | - | 1 | 112 | 42.40% |
| CNQ250117C00067500 | 2024-04-22 10:16AM EDT | 2025-01-17 | 13.20 | 10.30 | 14.50 | 0.00 | - | 2 | 514 | 39.19% |
| CNQ260116C00067500 | 2024-03-28 3:37PM EDT | 2026-01-16 | 16.53 | 15.00 | 20.00 | 0.00 | - | 1 | 87 | 40.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00067500 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 10 | 108 | 53.52% |
| CNQ240621P00067500 | 2024-05-10 12:42PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.30 | +0.01 | +5.00% | 2 | 1,588 | 28.08% |
| CNQ240920P00067500 | 2024-05-10 12:34PM EDT | 2024-09-20 | 1.20 | 0.45 | 1.35 | +0.10 | +9.09% | 15 | 124 | 25.97% |
| CNQ241220P00067500 | 2024-04-23 12:00PM EDT | 2024-12-20 | 2.88 | 0.25 | 4.20 | 0.00 | - | - | 5 | 35.29% |
| CNQ250117P00067500 | 2024-05-09 3:07PM EDT | 2025-01-17 | 2.40 | 2.55 | 2.80 | 0.00 | - | 1 | 748 | 26.54% |
| CNQ260116P00067500 | 2024-04-29 3:34PM EDT | 2026-01-16 | 6.06 | 5.60 | 7.90 | 0.00 | - | 3 | 271 | 32.09% |
© 2024 Yahoo. All rights reserved.