Canada markets open in 6 hours 1 minute

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.16+0.19 (+0.32%)
At close: 01:00PM EST
60.49 +0.33 (+0.55%)
After hours: 04:08PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ221216C000650002022-11-25 12:25PM EST2022-12-160.470.000.000.00-23806.25%
CNQ230120C000650002022-11-25 12:10PM EST2023-01-201.450.000.000.00-4206.25%
CNQ230317C000650002022-11-22 11:39AM EST2023-03-172.950.000.000.00-103.13%
CNQ230616C000650002022-11-18 10:10AM EST2023-06-164.600.000.000.00-203.13%
CNQ240119C000650002022-11-17 9:46AM EST2024-01-198.110.000.000.00-101.56%
CNQ250117C000650002022-11-17 1:11PM EST2025-01-1711.900.000.000.00-101.56%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ221216P000650002022-11-25 12:25PM EST2022-12-165.280.000.000.00-23100.00%
CNQ230120P000650002022-11-23 1:43PM EST2023-01-206.500.000.000.00-700.00%
CNQ230317P000650002022-11-09 12:37PM EST2023-03-178.900.000.000.00-600.00%
CNQ230616P000650002022-10-31 10:48AM EST2023-06-1610.300.000.000.00--00.00%
CNQ240119P000650002022-08-12 9:20AM EST2024-01-1916.5515.9016.900.00-101052.55%