Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.93+1.17 (+1.78%)
At close: 04:00PM EDT
67.00 +0.07 (+0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220617C000650002022-05-27 3:56PM EDT2022-06-173.303.303.50+0.35+11.86%2872,85039.19%
CNQ220715C000650002022-05-27 1:33PM EDT2022-07-154.104.204.50+0.15+3.80%85436.16%
CNQ220916C000650002022-05-27 12:39PM EDT2022-09-166.406.406.70+0.25+4.07%878739.23%
CNQ221216C000650002022-05-24 12:53PM EDT2022-12-166.648.108.700.00-642039.45%
CNQ230120C000650002022-05-26 12:00PM EDT2023-01-208.628.609.400.00-633639.77%
CNQ240119C000650002022-05-24 12:50PM EDT2024-01-1910.3211.5013.500.00-63237.40%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220617P000650002022-05-27 3:57PM EDT2022-06-171.801.601.80-0.60-25.00%752843.12%
CNQ220916P000650002022-05-26 10:56AM EDT2022-09-165.805.105.400.00-254843.65%
CNQ221216P000650002022-05-04 3:47PM EDT2022-12-168.406.607.600.00--543.77%
CNQ230120P000650002022-05-25 2:14PM EDT2023-01-209.107.508.300.00-4614943.77%
CNQ240119P000650002022-05-16 12:04PM EDT2024-01-1912.9010.3012.500.00--140.27%