Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ230421C00065000 | 2023-03-28 11:58AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNQ230519C00065000 | 2023-03-28 12:27PM EDT | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNQ230616C00065000 | 2023-03-29 2:48PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CNQ230915C00065000 | 2023-03-24 1:30PM EDT | 2023-09-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNQ240119C00065000 | 2023-03-30 1:49PM EDT | 2024-01-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CNQ250117C00065000 | 2023-03-22 10:38AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ230421P00065000 | 2023-03-09 1:03PM EDT | 2023-04-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CNQ230616P00065000 | 2023-03-27 11:22AM EDT | 2023-06-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CNQ230915P00065000 | 2023-01-25 3:48PM EDT | 2023-09-15 | 8.75 | 10.50 | 11.00 | 0.00 | - | - | 1 | 25.78% |
| CNQ240119P00065000 | 2023-03-09 1:59PM EDT | 2024-01-19 | 10.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
