Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ220617C00065000 | 2022-05-27 3:56PM EDT | 2022-06-17 | 3.30 | 3.30 | 3.50 | +0.35 | +11.86% | 287 | 2,850 | 39.19% |
| CNQ220715C00065000 | 2022-05-27 1:33PM EDT | 2022-07-15 | 4.10 | 4.20 | 4.50 | +0.15 | +3.80% | 8 | 54 | 36.16% |
| CNQ220916C00065000 | 2022-05-27 12:39PM EDT | 2022-09-16 | 6.40 | 6.40 | 6.70 | +0.25 | +4.07% | 8 | 787 | 39.23% |
| CNQ221216C00065000 | 2022-05-24 12:53PM EDT | 2022-12-16 | 6.64 | 8.10 | 8.70 | 0.00 | - | 6 | 420 | 39.45% |
| CNQ230120C00065000 | 2022-05-26 12:00PM EDT | 2023-01-20 | 8.62 | 8.60 | 9.40 | 0.00 | - | 6 | 336 | 39.77% |
| CNQ240119C00065000 | 2022-05-24 12:50PM EDT | 2024-01-19 | 10.32 | 11.50 | 13.50 | 0.00 | - | 6 | 32 | 37.40% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ220617P00065000 | 2022-05-27 3:57PM EDT | 2022-06-17 | 1.80 | 1.60 | 1.80 | -0.60 | -25.00% | 7 | 528 | 43.12% |
| CNQ220916P00065000 | 2022-05-26 10:56AM EDT | 2022-09-16 | 5.80 | 5.10 | 5.40 | 0.00 | - | 2 | 548 | 43.65% |
| CNQ221216P00065000 | 2022-05-04 3:47PM EDT | 2022-12-16 | 8.40 | 6.60 | 7.60 | 0.00 | - | - | 5 | 43.77% |
| CNQ230120P00065000 | 2022-05-25 2:14PM EDT | 2023-01-20 | 9.10 | 7.50 | 8.30 | 0.00 | - | 46 | 149 | 43.77% |
| CNQ240119P00065000 | 2022-05-16 12:04PM EDT | 2024-01-19 | 12.90 | 10.30 | 12.50 | 0.00 | - | - | 1 | 40.27% |
© 2022 Yahoo. All rights reserved.
