Canada markets open in 3 hours 6 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.94+0.40 (+0.73%)
At close: 04:00PM EDT
54.32 -0.62 (-1.13%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230421C000650002023-03-28 11:58AM EDT2023-04-210.050.000.000.00-1012.50%
CNQ230519C000650002023-03-28 12:27PM EDT2023-05-190.200.000.000.00-1012.50%
CNQ230616C000650002023-03-29 2:48PM EDT2023-06-160.500.000.000.00-1506.25%
CNQ230915C000650002023-03-24 1:30PM EDT2023-09-151.020.000.000.00-206.25%
CNQ240119C000650002023-03-30 1:49PM EDT2024-01-192.750.000.000.00-203.13%
CNQ250117C000650002023-03-22 10:38AM EDT2025-01-175.700.000.000.00-1503.13%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230421P000650002023-03-09 1:03PM EDT2023-04-217.300.000.000.00-600.00%
CNQ230616P000650002023-03-27 11:22AM EDT2023-06-1613.400.000.000.00-1200.00%
CNQ230915P000650002023-01-25 3:48PM EDT2023-09-158.7510.5011.000.00--125.78%
CNQ240119P000650002023-03-09 1:59PM EDT2024-01-1910.440.000.000.00-500.00%