Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00065000 | 2024-04-22 11:00AM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 8 | 717 | 0.00% |
| CNQ240920C00065000 | 2024-03-22 11:02AM EDT | 2024-09-20 | 11.69 | 12.90 | 14.80 | 0.00 | - | 3 | 68 | 38.66% |
| CNQ250117C00065000 | 2024-04-19 3:20PM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2,006 | 0.00% |
| CNQ260116C00065000 | 2024-03-26 2:08PM EDT | 2026-01-16 | 17.90 | 16.00 | 21.00 | 0.00 | - | 2 | 67 | 37.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00065000 | 2024-04-22 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 12.50% |
| CNQ240621P00065000 | 2024-04-25 12:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,306 | 12.50% |
| CNQ240920P00065000 | 2024-04-22 10:48AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 107 | 620 | 6.25% |
| CNQ241115P00065000 | 2024-04-12 10:02AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CNQ250117P00065000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 2,908 | 6.25% |
| CNQ260116P00065000 | 2024-04-22 1:00PM EDT | 2026-01-16 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 389 | 3.13% |
© 2024 Yahoo. All rights reserved.