Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:65.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ221216C00065000 | 2022-11-25 12:25PM EST | 2022-12-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| CNQ230120C00065000 | 2022-11-25 12:10PM EST | 2023-01-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CNQ230317C00065000 | 2022-11-22 11:39AM EST | 2023-03-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNQ230616C00065000 | 2022-11-18 10:10AM EST | 2023-06-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CNQ240119C00065000 | 2022-11-17 9:46AM EST | 2024-01-19 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CNQ250117C00065000 | 2022-11-17 1:11PM EST | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ221216P00065000 | 2022-11-25 12:25PM EST | 2022-12-16 | 5.28 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| CNQ230120P00065000 | 2022-11-23 1:43PM EST | 2023-01-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CNQ230317P00065000 | 2022-11-09 12:37PM EST | 2023-03-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CNQ230616P00065000 | 2022-10-31 10:48AM EST | 2023-06-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNQ240119P00065000 | 2022-08-12 9:20AM EST | 2024-01-19 | 16.55 | 15.90 | 16.90 | 0.00 | - | 10 | 10 | 52.55% |
© 2022 Yahoo. All rights reserved.
