Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00062500 | 2024-04-03 2:14PM EDT | 2024-06-21 | 18.00 | 11.00 | 14.60 | 0.00 | - | 1 | 482 | 40.72% |
| CNQ240920C00062500 | 2024-03-12 2:56PM EDT | 2024-09-20 | 11.70 | 17.60 | 21.70 | 0.00 | - | 5 | 65 | 65.89% |
| CNQ250117C00062500 | 2024-05-07 9:34AM EDT | 2025-01-17 | 15.92 | 15.80 | 16.60 | +0.21 | +1.34% | 1 | 3,043 | 31.96% |
| CNQ260116C00062500 | 2024-02-21 2:45PM EDT | 2026-01-16 | 10.93 | 17.50 | 18.40 | 0.00 | - | 15 | 22 | 26.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00062500 | 2024-05-07 1:08PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 30 | 554 | 33.89% |
| CNQ240920P00062500 | 2024-05-01 9:31AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.65 | 0.00 | - | 5 | 160 | 27.78% |
| CNQ250117P00062500 | 2024-04-26 1:18PM EDT | 2025-01-17 | 1.73 | 1.55 | 1.70 | 0.00 | - | 3 | 496 | 28.03% |
| CNQ260116P00062500 | 2024-05-03 1:56PM EDT | 2026-01-16 | 5.10 | 4.30 | 4.70 | 0.00 | - | 152 | 100 | 28.71% |
© 2024 Yahoo. All rights reserved.