CNQ - Canadian Natural Resources Limited
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:52.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ230616C00052500 | 2023-05-19 10:10AM EDT | 2023-06-16 | 4.80 | 3.60 | 4.20 | 0.00 | - | 24 | 566 | 44.97% |
| CNQ230721C00052500 | 2023-06-02 2:48PM EDT | 2023-07-21 | 4.50 | 4.40 | 4.70 | +0.56 | +14.21% | 12 | 9 | 31.84% |
| CNQ230915C00052500 | 2023-06-01 1:42PM EDT | 2023-09-15 | 5.20 | 5.50 | 6.00 | 0.00 | - | 26 | 169 | 34.16% |
| CNQ231215C00052500 | 2023-04-25 12:49PM EDT | 2023-12-15 | 10.30 | 6.50 | 7.20 | 0.00 | - | 1 | 1 | 32.98% |
| CNQ240119C00052500 | 2023-05-30 9:30AM EDT | 2024-01-19 | 7.00 | 7.30 | 7.60 | 0.00 | - | 3 | 25 | 32.80% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ230616P00052500 | 2023-06-02 3:58PM EDT | 2023-06-16 | 0.40 | 0.40 | 0.50 | -0.45 | -52.94% | 12 | 367 | 40.82% |
| CNQ230721P00052500 | 2023-06-02 3:05PM EDT | 2023-07-21 | 1.10 | 1.05 | 1.20 | -1.00 | -47.62% | 2 | 104 | 32.86% |
| CNQ230915P00052500 | 2023-06-02 10:55AM EDT | 2023-09-15 | 2.51 | 2.15 | 2.50 | -0.89 | -26.18% | 20 | 295 | 34.82% |
| CNQ231215P00052500 | 2023-05-25 11:28AM EDT | 2023-12-15 | 4.50 | 3.40 | 3.90 | 0.00 | - | 1 | 5 | 34.78% |
| CNQ240119P00052500 | 2023-05-31 3:27PM EDT | 2024-01-19 | 5.10 | 3.80 | 4.20 | 0.00 | - | 16 | 109 | 33.85% |
| CNQ250117P00052500 | 2023-04-14 2:45PM EDT | 2025-01-17 | 6.10 | 7.40 | 8.10 | 0.00 | - | 1 | 1 | 35.71% |
© 2023 Yahoo. All rights reserved.