Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00052500 | 2024-02-21 10:56AM EDT | 2024-06-21 | 12.55 | 20.00 | 23.80 | 0.00 | - | 10 | 30 | 0.00% |
| CNQ240920C00052500 | 2024-02-29 12:42PM EDT | 2024-09-20 | 17.50 | 22.20 | 26.10 | 0.00 | - | - | 9 | 49.46% |
| CNQ250117C00052500 | 2024-03-18 10:28AM EDT | 2025-01-17 | 21.45 | 23.80 | 27.30 | 0.00 | - | 1 | 52 | 47.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00052500 | 2024-05-06 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 50.78% |
| CNQ240920P00052500 | 2024-03-11 2:31PM EDT | 2024-09-20 | 0.70 | 0.00 | 1.60 | 0.00 | - | 1 | 50 | 59.30% |
| CNQ250117P00052500 | 2024-05-01 11:35AM EDT | 2025-01-17 | 0.65 | 0.15 | 0.80 | 0.00 | - | 2 | 630 | 35.40% |
| CNQ260116P00052500 | 2024-04-11 1:56PM EDT | 2026-01-16 | 2.10 | 0.00 | 2.45 | 0.00 | - | 2 | 12 | 32.08% |
© 2024 Yahoo. All rights reserved.