CNQ - Canadian Natural Resources Limited
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:50.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.08 | -0.54 | -9.61% | 1 | 578 | 2023-06-16 | 0.45 | +0.10 | +28.57% | 6 | 1,593 |
| - | - | - | - | - | 2023-07-21 | 1.20 | 0.00 | - | 2 | 30 |
| 7.60 | 0.00 | - | 20 | 2,329 | 2023-09-15 | 2.15 | -0.02 | -0.92% | 4 | 351 |
| 8.84 | 0.00 | - | - | 2 | 2023-12-15 | 2.46 | 0.00 | - | - | 2 |
| 8.70 | 0.00 | - | 3 | 249 | 2024-01-19 | 3.70 | 0.00 | - | 10 | 1,572 |
| 14.50 | 0.00 | - | 2 | 3 | 2025-01-17 | 6.60 | 0.00 | - | 22 | 61 |
© 2023 Yahoo. All rights reserved.