Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ230421C00050000 | 2023-03-30 3:07PM EDT | 2023-04-21 | 5.30 | 5.60 | 5.90 | 0.00 | - | 10 | 280 | 45.70% |
| CNQ230519C00050000 | 2023-03-31 1:15PM EDT | 2023-05-19 | 6.50 | 6.20 | 6.70 | +0.50 | +8.33% | 3 | 28 | 43.85% |
| CNQ230616C00050000 | 2023-03-29 9:51AM EDT | 2023-06-16 | 6.50 | 7.00 | 7.20 | 0.00 | - | 1 | 177 | 41.16% |
| CNQ230915C00050000 | 2023-03-30 2:14PM EDT | 2023-09-15 | 8.00 | 8.10 | 8.60 | 0.00 | - | 767 | 848 | 38.83% |
| CNQ240119C00050000 | 2023-03-22 3:01PM EDT | 2024-01-19 | 8.45 | 9.50 | 9.70 | 0.00 | - | 2 | 248 | 35.62% |
| CNQ250117C00050000 | 2023-03-30 10:20AM EDT | 2025-01-17 | 11.60 | 11.70 | 12.50 | 0.00 | - | 1 | 5 | 34.30% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ230421P00050000 | 2023-03-31 1:04PM EDT | 2023-04-21 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 1,002 | 529 | 37.31% |
| CNQ230519P00050000 | 2023-03-31 1:16PM EDT | 2023-05-19 | 0.90 | 0.85 | 0.95 | -0.15 | -14.29% | 21 | 918 | 37.26% |
| CNQ230616P00050000 | 2023-03-31 2:32PM EDT | 2023-06-16 | 1.57 | 1.35 | 1.55 | -1.18 | -42.91% | 9 | 892 | 37.50% |
| CNQ230915P00050000 | 2023-03-31 11:54AM EDT | 2023-09-15 | 2.81 | 2.75 | 2.90 | -0.28 | -9.06% | 4 | 223 | 36.17% |
| CNQ240119P00050000 | 2023-03-30 10:16AM EDT | 2024-01-19 | 4.40 | 4.00 | 4.20 | 0.00 | - | 3 | 1,542 | 34.80% |
| CNQ250117P00050000 | 2023-03-17 9:47AM EDT | 2025-01-17 | 9.70 | 6.80 | 7.40 | 0.00 | - | 24 | 38 | 35.27% |
© 2023 Yahoo. All rights reserved.
