Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.96+0.19 (+0.32%)
At close: 04:00PM EST
59.57 -0.39 (-0.65%)
After hours: 06:07PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ221216C000500002022-12-01 10:07AM EST2022-12-1611.209.7010.200.00-11,22567.38%
CNQ230120C000500002022-11-30 9:54AM EST2023-01-2011.0010.1010.400.00-120341.11%
CNQ230317C000500002022-11-29 11:07AM EST2023-03-1711.1011.1011.500.00-334043.14%
CNQ230616C000500002022-11-16 3:15PM EST2023-06-1614.1011.9013.200.00-13044.86%
CNQ240119C000500002022-12-01 3:25PM EST2024-01-1914.9014.3015.200.00-22542140.71%
CNQ250117C000500002022-11-17 11:20AM EST2025-01-1718.0015.3018.800.00-1242.11%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ221216P000500002022-12-02 3:48PM EST2022-12-160.110.050.15-0.05-31.25%1696055.86%
CNQ230120P000500002022-12-01 11:23AM EST2023-01-200.600.500.600.00-155445.12%
CNQ230317P000500002022-12-02 11:55AM EST2023-03-171.501.451.600.00-1230643.85%
CNQ230616P000500002022-11-22 2:07PM EST2023-06-162.992.653.000.00-133543.09%
CNQ240119P000500002022-11-08 11:00AM EST2024-01-195.504.705.000.00-79788339.58%