Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.05+0.27 (+0.51%)
At close: 04:00PM EST
52.99 -0.06 (-0.11%)
After hours: 05:14PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220121C000500002022-01-19 2:56PM EST2022-01-212.903.003.50-0.06-2.03%4389960.35%
CNQ220218C000500002022-01-19 3:17PM EST2022-02-184.324.204.50+0.22+5.37%7727545.22%
CNQ220318C000500002022-01-19 12:59PM EST2022-03-185.004.905.40+0.40+8.70%321,79844.53%
CNQ220617C000500002022-01-19 2:21PM EST2022-06-176.606.507.20+0.30+4.76%191,38642.19%
CNQ230120C000500002022-01-19 11:31AM EST2023-01-208.908.809.40+0.40+4.71%4241,18337.98%
CNQ240119C000500002022-01-18 10:14AM EST2024-01-1911.5010.7012.900.00-124139.38%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220121P000500002022-01-18 3:50PM EST2022-01-210.150.050.200.00-32529252.34%
CNQ220218P000500002022-01-19 3:58PM EST2022-02-181.301.151.30-0.04-2.99%17475542.43%
CNQ220318P000500002022-01-19 3:13PM EST2022-03-182.201.902.35-0.35-13.73%47844.56%
CNQ220617P000500002022-01-19 10:20AM EST2022-06-174.063.904.30-0.26-6.02%105943.38%
CNQ230120P000500002022-01-18 1:13PM EST2023-01-207.305.907.200.00-1,4001,88842.26%
CNQ240119P000500002022-01-18 9:30AM EST2024-01-1910.008.4010.600.00-1242.11%