Canada markets open in 20 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.33-0.41 (-0.75%)
At close: 04:00PM EDT
54.60 +0.27 (+0.50%)
Pre-Market: 09:09AM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220819C000500002022-08-16 11:34AM EDT2022-08-194.300.000.000.00-54830.00%
CNQ220916C000500002022-08-16 9:45AM EDT2022-09-166.200.000.000.00-128520.00%
CNQ221216C000500002022-08-16 1:57PM EDT2022-12-167.320.000.000.00-14980.00%
CNQ230120C000500002022-08-16 3:19PM EDT2023-01-208.000.000.000.00-12,1920.00%
CNQ230317C000500002022-08-01 10:20AM EDT2023-03-179.000.000.000.00-9170.00%
CNQ240119C000500002022-08-16 3:58PM EDT2024-01-1911.800.000.000.00-55220.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220819P000500002022-08-16 3:59PM EDT2022-08-190.090.000.000.00-1296825.00%
CNQ220916P000500002022-08-16 3:47PM EDT2022-09-161.050.000.000.00-212,2686.25%
CNQ221216P000500002022-08-16 1:29PM EDT2022-12-163.440.000.000.00-64,6753.13%
CNQ230120P000500002022-08-15 10:36AM EDT2023-01-204.100.000.000.00-14,6853.13%
CNQ230317P000500002022-08-11 12:02PM EDT2023-03-174.800.000.000.00-1123.13%
CNQ240119P000500002022-07-12 2:11PM EDT2024-01-1911.207.508.300.00-122041.99%