Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.07+2.38 (+3.42%)
At close: 04:00PM EST
74.24 +2.17 (+3.01%)
After hours: 06:52PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240315C000500002024-02-21 9:56AM EST2024-03-1514.3521.4023.200.00-10149109.38%
CNQ240419C000500002024-02-20 12:30PM EST2024-04-1913.4019.7024.500.00-20111.08%
CNQ240621C000500002024-02-29 11:42AM EST2024-06-2119.5021.4024.000.00-96367.51%
CNQ240920C000500002024-01-24 9:44AM EST2024-09-2015.1015.6016.800.00--10.00%
CNQ250117C000500002024-02-15 9:46AM EST2025-01-1713.5022.3023.900.00-211939.05%
CNQ260116C000500002023-11-30 12:20PM EST2026-01-1620.2517.0022.000.00-350.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240315P000500002024-02-20 3:49PM EST2024-03-150.010.000.050.00-201,07278.13%
CNQ240419P000500002024-02-27 3:59PM EST2024-04-190.100.000.300.00-168154.00%
CNQ240621P000500002024-03-01 2:28PM EST2024-06-210.150.000.25-0.25-62.50%541639.31%
CNQ240920P000500002024-02-29 2:40PM EST2024-09-200.650.400.450.00-1212533.11%
CNQ250117P000500002024-02-29 2:58PM EST2025-01-171.450.951.050.00-1063632.74%
CNQ260116P000500002024-02-23 3:10PM EST2026-01-164.002.603.500.00-527734.42%