CNQ - Canadian Natural Resources Limited
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:45.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.83 | 0.00 | - | 40 | 64 | 2023-06-16 | 0.10 | +0.02 | +25.00% | 11 | 1,759 |
| 10.10 | 0.00 | - | - | 1 | 2023-07-21 | 0.30 | 0.00 | - | 1 | 102 |
| 13.28 | 0.00 | - | 40 | 46 | 2023-09-15 | 1.03 | +0.09 | +9.57% | 20 | 631 |
| - | - | - | - | - | 2023-12-15 | 2.04 | -0.03 | -1.45% | 4 | 9 |
| 12.50 | 0.00 | - | 1 | 282 | 2024-01-19 | 2.55 | 0.00 | - | 5 | 360 |
| 17.90 | 0.00 | - | 5 | 297 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 110 |
© 2023 Yahoo. All rights reserved.