Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:45.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ220617C00045000 | 2022-01-04 2:32PM EDT | 2022-06-17 | 2.90 | 3.00 | 3.30 | 0.00 | - | 24 | 169 | 0.00% |
| CNQ230120C00045000 | 2022-01-05 12:16PM EDT | 2023-01-20 | 5.45 | 4.90 | 5.40 | +1.00 | +22.47% | 14 | 696 | 0.00% |
| CNQ240119C00045000 | 2021-12-30 11:47AM EDT | 2024-01-19 | 5.50 | 6.20 | 7.30 | 0.00 | - | 2 | 9 | 0.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ220617P00045000 | 2021-12-15 3:36PM EDT | 2022-06-17 | 8.20 | 5.10 | 5.40 | 0.00 | - | 7 | 84 | 191.75% |
| CNQ230120P00045000 | 2021-12-30 12:20PM EDT | 2023-01-20 | 8.60 | 7.60 | 8.00 | 0.00 | - | 1 | 4,505 | 87.18% |
| CNQ240119P00045000 | 2021-12-30 1:17PM EDT | 2024-01-19 | 11.00 | 9.60 | 11.80 | 0.00 | - | 250 | 251 | 68.11% |
