Canada Markets close in 2 hrs 53 mins

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.75+1.92 (+3.16%)
As of 01:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220617C000450002022-01-04 2:32PM EDT2022-06-172.903.003.300.00-241690.00%
CNQ230120C000450002022-01-05 12:16PM EDT2023-01-205.454.905.40+1.00+22.47%146960.00%
CNQ240119C000450002021-12-30 11:47AM EDT2024-01-195.506.207.300.00-290.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220617P000450002021-12-15 3:36PM EDT2022-06-178.205.105.400.00-784191.75%
CNQ230120P000450002021-12-30 12:20PM EDT2023-01-208.607.608.000.00-14,50587.18%
CNQ240119P000450002021-12-30 1:17PM EDT2024-01-1911.009.6011.800.00-25025168.11%