Canada Markets close in 54 mins

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.45-0.37 (-0.91%)
As of 03:06PM EST. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ211217C000450002021-06-18 2:29PM EST2021-12-170.800.700.900.00-16466.06%
CNQ230120C000450002021-06-22 12:49PM EST2023-01-202.802.203.400.00-15219929.66%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230120P000450002021-06-11 1:45PM EST2023-01-2012.8811.8014.200.00-200059.13%