Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EST. Market open.
Strike:45.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ211217C00045000 | 2021-06-18 2:29PM EST | 2021-12-17 | 0.80 | 0.70 | 0.90 | 0.00 | - | 1 | 64 | 66.06% |
| CNQ230120C00045000 | 2021-06-22 12:49PM EST | 2023-01-20 | 2.80 | 2.20 | 3.40 | 0.00 | - | 152 | 199 | 29.66% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ230120P00045000 | 2021-06-11 1:45PM EST | 2023-01-20 | 12.88 | 11.80 | 14.20 | 0.00 | - | 200 | 0 | 59.13% |
